TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0151
-1.50%
$2.42 million $99,373
Feb 2, 2026 $0.0154
+6.20%
$2.46 million $91,753
Feb 1, 2026 $0.0145
-1.94%
$2.31 million $86,881
Jan 31, 2026 $0.0148
-6.61%
$2.36 million $90,511
Jan 30, 2026 $0.0158
-2.76%
$2.53 million $93,444
Jan 29, 2026 $0.0164
-4.49%
$2.62 million $86,049
Jan 28, 2026 $0.0171
-0.86%
$2.74 million $95,169
Jan 27, 2026 $0.0173
-0.17%
$2.76 million $87,577
Jan 26, 2026 $0.0173
+2.55%
$2.77 million $93,819
Jan 25, 2026 $0.0169
-1.34%
$2.7 million $86,878
Jan 24, 2026 $0.0172
+3.12%
$2.75 million $89,603
Jan 23, 2026 $0.0167
+2.01%
$2.67 million $90,533
Jan 22, 2026 $0.0163
-5.22%
$2.61 million $88,676
Jan 21, 2026 $0.0171
-7.85%
$2.74 million $85,127
Jan 20, 2026 $0.0187
+10.11%
$2.99 million $93,352
Jan 19, 2026 $0.017
-3.36%
$2.72 million $88,793
Jan 18, 2026 $0.0176
-3.83%
$2.82 million $94,079
Jan 17, 2026 $0.0184
+6.19%
$2.94 million $113,335
Jan 16, 2026 $0.0173
+3.73%
$2.76 million $92,227
Jan 15, 2026 $0.0167
-4.45%
$2.67 million $86,765
Jan 14, 2026 $0.0176
-2.96%
$2.81 million $100,002
Jan 13, 2026 $0.0182
+6.42%
$2.9 million $85,840
Jan 12, 2026 $0.017
-0.41%
$2.72 million $112,903
Jan 11, 2026 $0.0171
-2.47%
$2.73 million $108,188
Jan 10, 2026 $0.0179
+4.73%
$2.86 million $102,120
Jan 9, 2026 $0.0171
-3.14%
$2.74 million $103,485
Jan 8, 2026 $0.0176
+3.79%
$2.82 million $106,580
Jan 7, 2026 $0.0178
-6.07%
$2.85 million $14,466
Jan 6, 2026 $0.019
+0.21%
$3.04 million $91,931
Jan 5, 2026 $0.019
+1.82%
$3.04 million $91,469
Jan 4, 2026 $0.0187
+1.35%
$2.99 million $85,739
Jan 3, 2026 $0.0185
-1.27%
$2.96 million $90,036
Jan 2, 2026 $0.0187
+0.80%
$3 million $334,402
Jan 1, 2026 $0.0186
-8.64%
$2.98 million $332,350
Dec 31, 2025 $0.0202
+6.63%
$3.25 million $325,733
Dec 30, 2025 $0.0185
-1.03%
$3.04 million $315,471
Dec 29, 2025 $0.0187
-4.71%
$2.99 million $295,840
Dec 28, 2025 $0.02
+9.23%
$3.14 million $268,749
Dec 27, 2025 $0.0181
+10.92%
$2.96 million $234,030
Dec 26, 2025 $0.0163
+1.26%
$2.62 million $116,239
Dec 25, 2025 $0.0161
-2.11%
$2.57 million $120,824
Dec 24, 2025 $0.0165
+2.12%
$2.63 million $115,983
Dec 23, 2025 $0.0161
-2.73%
$2.59 million $113,570
Dec 22, 2025 $0.0165
-2.23%
$2.64 million $114,806
Dec 21, 2025 $0.0169
-6.58%
$2.71 million $111,790
Dec 20, 2025 $0.018
-8.83%
$2.89 million $98,381
Dec 19, 2025 $0.0198
-0.95%
$3.16 million $95,138
Dec 18, 2025 $0.0195
-3.96%
$3.19 million $161,608
Dec 17, 2025 $0.0202
-6.94%
$3.23 million $157,928
Dec 16, 2025 $0.0217
+6.13%
$3.48 million $159,949