TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0193
+9.24%
$ 2.87 million $ 125,718
Oct 1, 2025 $ 0.0175
-2.99%
$ 2.63 million $ 131,442
Sep 30, 2025 $ 0.0186
-6.20%
$ 2.69 million $ 127,351
Sep 29, 2025 $ 0.0199
-2.21%
$ 2.97 million $ 129,971
Sep 28, 2025 $ 0.0205
+3.84%
$ 3.05 million $ 113,899
Sep 27, 2025 $ 0.0198
-9.14%
$ 2.97 million $ 128,987
Sep 26, 2025 $ 0.0221
+26.07%
$ 3.28 million $ 121,403
Sep 25, 2025 $ 0.0178
-21.03%
$ 2.62 million $ 127,169
Sep 24, 2025 $ 0.0229
-0.05%
$ 3.44 million $ 128,263
Sep 23, 2025 $ 0.0237
-2.88%
$ 3.44 million $ 135,459
Sep 22, 2025 $ 0.0249
-13.12%
$ 3.66 million $ 135,222
Sep 21, 2025 $ 0.0287
+26.55%
$ 4.4 million $ 141,399
Sep 20, 2025 $ 0.0223
-18.00%
$ 3.37 million $ 141,131
Sep 19, 2025 $ 0.0256
-20.82%
$ 4.09 million $ 132,549
Sep 18, 2025 $ 0.0327
-29.57%
$ 4.85 million $ 149,417
Sep 17, 2025 $ 0.0435
-18.30%
$ 6.97 million $ 167,873
Sep 16, 2025 $ 0.0498
+37.54%
$ 7.99 million $ 134,787
Sep 15, 2025 $ 0.0364
-19.98%
$ 5.38 million $ 138,720
Sep 14, 2025 $ 0.0427
+18.10%
$ 6.82 million $ 144,376
Sep 13, 2025 $ 0.0352
+13.52%
$ 5.28 million $ 131,885
Sep 12, 2025 $ 0.0307
+17.96%
$ 4.61 million $ 124,952
Sep 11, 2025 $ 0.026
+20.07%
$ 3.9 million $ 129,062
Sep 10, 2025 $ 0.0217
-1.41%
$ 3.26 million $ 199,607
Sep 9, 2025 $ 0.0215
+0.87%
$ 3.23 million $ 354,017
Sep 8, 2025 $ 0.0213
-2.19%
$ 3.2 million $ 137,488
Sep 7, 2025 $ 0.0218
-23.65%
$ 3.27 million $ 251,897
Sep 6, 2025 $ 0.0282
+15.58%
$ 4.22 million $ 312,495
Sep 5, 2025 $ 0.0244
+20.13%
$ 3.65 million $ 322,104
Sep 4, 2025 $ 0.02
-6.82%
$ 3.04 million $ 313,483
Sep 3, 2025 $ 0.0216
+9.61%
$ 3.22 million $ 417,484
Sep 2, 2025 $ 0.0191
-25.09%
$ 2.95 million $ 350,473
Sep 1, 2025 $ 0.0256
-9.67%
$ 3.83 million $ 400,264
Aug 31, 2025 $ 0.0299
+45.10%
$ 4.38 million $ 415,553
Aug 30, 2025 $ 0.0204
+17.07%
$ 3.05 million $ 418,128
Aug 29, 2025 $ 0.0173
-0.61%
$ 2.6 million $ 402,079
Aug 28, 2025 $ 0.0175
+27.20%
$ 2.62 million $ 406,063
Aug 27, 2025 $ 0.0136
+4.58%
$ 13.74 million $ 392,853
Aug 26, 2025 $ 0.0133
+28.44%
$ 13.16 million $ 439,258
Aug 25, 2025 $ 0.0103
-13.36%
$ 10.42 million $ 384,710
Aug 24, 2025 $ 0.0118
+3.26%
$ 11.9 million $ 391,536
Aug 23, 2025 $ 0.0114
-6.21%
$ 11.45 million $ 390,799
Aug 22, 2025 $ 0.0125
-0.20%
$ 12.19 million $ 428,240
Aug 21, 2025 $ 0.0125
-14.25%
$ 12.43 million $ 292,942
Aug 20, 2025 $ 0.0147
-1.80%
$ 14.62 million $ 377,286
Aug 19, 2025 $ 0.0149
-12.17%
$ 14.9 million $ 388,330
Aug 18, 2025 $ 0.0169
-9.60%
$ 16.94 million $ 389,993
Aug 17, 2025 $ 0.0188
+6.69%
$ 18.79 million $ 385,288
Aug 16, 2025 $ 0.0176
+7.08%
$ 17.6 million $ 423,696
Aug 15, 2025 $ 0.0164
-17.81%
$ 16.44 million $ 354,724
Aug 14, 2025 $ 0.0201
-9.82%
$ 20.02 million $ 410,304