TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0057
+0.57%
$ 1.2 million $ 81,001
Jun 11, 7 AM $ 0.00567
+0.30%
$ 1.19 million $ 79,292
Jun 11, 6 AM $ 0.00565
+0.52%
$ 1.19 million $ 78,344
Jun 11, 5 AM $ 0.00563
+0.00%
$ 1.18 million $ 78,374
Jun 11, 4 AM $ 0.00563
+0.32%
$ 1.18 million $ 78,687
Jun 11, 3 AM $ 0.00561
+0.27%
$ 1.18 million $ 79,132
Jun 11, 2 AM $ 0.00559
-0.18%
$ 1.17 million $ 77,259
Jun 11, 1 AM $ 0.00561
-0.04%
$ 1.18 million $ 77,576
Jun 11, 12 AM $ 0.00562
+0.37%
$ 1.18 million $ 76,924
Jun 10, 11 PM $ 0.00559
-0.26%
$ 1.17 million $ 77,882
Jun 10, 10 PM $ 0.0056
+0.36%
$ 1.18 million $ 77,665
Jun 10, 9 PM $ 0.00559
-0.62%
$ 1.17 million $ 78,067
Jun 10, 8 PM $ 0.00563
-0.05%
$ 1.18 million $ 77,703
Jun 10, 7 PM $ 0.00564
-0.07%
$ 1.18 million $ 77,263
Jun 10, 6 PM $ 0.00564
-0.28%
$ 1.18 million $ 77,653
Jun 10, 5 PM $ 0.00565
-0.61%
$ 1.19 million $ 78,819
Jun 10, 4 PM $ 0.00568
-1.40%
$ 1.19 million $ 78,990
Jun 10, 3 PM $ 0.00577
+1.58%
$ 1.21 million $ 79,327
Jun 10, 2 PM $ 0.00567
-0.63%
$ 1.19 million $ 79,685
Jun 10, 1 PM $ 0.00571
+0.79%
$ 1.2 million $ 79,499
Jun 10, 12 PM $ 0.00566
+1.18%
$ 1.19 million $ 79,085
Jun 10, 11 AM $ 0.0056
-0.04%
$ 1.18 million $ 78,481
Jun 10, 10 AM $ 0.0056
-0.14%
$ 1.18 million $ 78,523
Jun 10, 9 AM $ 0.00561
-0.64%
$ 1.18 million $ 77,504
Jun 10, 8 AM $ 0.00564
-0.83%
$ 1.18 million $ 79,155
Jun 10, 7 AM $ 0.00567
-0.35%
$ 1.19 million $ 79,833
Jun 10, 6 AM $ 0.00569
+1.03%
$ 1.19 million $ 81,312
Jun 10, 5 AM $ 0.00563
+0.16%
$ 1.18 million $ 79,937
Jun 10, 4 AM $ 0.00562
-0.53%
$ 1.18 million $ 79,428
Jun 10, 3 AM $ 0.00565
+0.16%
$ 1.19 million $ 77,154
Jun 10, 2 AM $ 0.00565
-0.77%
$ 1.19 million $ 78,099
Jun 10, 1 AM $ 0.0057
-0.09%
$ 1.2 million $ 79,092
Jun 10, 12 AM $ 0.0057
-0.18%
$ 1.2 million $ 80,063
Jun 9, 11 PM $ 0.0057
-0.23%
$ 1.2 million $ 79,648
Jun 9, 10 PM $ 0.00572
-0.24%
$ 1.2 million $ 80,131
Jun 9, 9 PM $ 0.00574
-0.17%
$ 1.21 million $ 79,042
Jun 9, 8 PM $ 0.00575
+0.21%
$ 1.21 million $ 79,072
Jun 9, 7 PM $ 0.00574
+0.88%
$ 1.2 million $ 79,685
Jun 9, 6 PM $ 0.00569
+0.55%
$ 1.19 million $ 79,058
Jun 9, 5 PM $ 0.00565
+0.32%
$ 1.19 million $ 77,633
Jun 9, 4 PM $ 0.00562
-0.21%
$ 1.18 million $ 77,476
Jun 9, 3 PM $ 0.00563
-0.05%
$ 1.18 million $ 77,088
Jun 9, 2 PM $ 0.00562
-1.09%
$ 1.18 million $ 76,721
Jun 9, 1 PM $ 0.00568
-0.04%
$ 1.19 million $ 77,308
Jun 9, 12 PM $ 0.00568
-0.10%
$ 1.19 million $ 78,273
Jun 9, 11 AM $ 0.00568
-0.51%
$ 1.19 million $ 79,727
Jun 9, 10 AM $ 0.00571
-0.17%
$ 1.2 million $ 79,622
Jun 9, 9 AM $ 0.00572
-0.30%
$ 1.2 million $ 81,185
Jun 9, 8 AM $ 0.00574
-0.33%
$ 1.2 million $ 80,485
Jun 9, 7 AM $ 0.00575
+0.16%
$ 1.21 million $ 81,097