Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.00346
+0.43%
$2.08 million $111,296
Oct 15, 3 PM $0.00344
+0.76%
$2.07 million $110,575
Oct 15, 2 PM $0.00342
+2.37%
$2.05 million $110,972
Oct 15, 1 PM $0.00334
-3.41%
$2 million $109,889
Oct 15, 12 PM $0.00346
+0.42%
$2.08 million $106,779
Oct 15, 11 AM $0.00344
-0.43%
$2.07 million $108,614
Oct 15, 10 AM $0.00346
-0.20%
$2.08 million $110,553
Oct 15, 9 AM $0.00347
-0.89%
$2.08 million $118,905
Oct 15, 8 AM $0.0035
+1.29%
$2.1 million $116,922
Oct 15, 7 AM $0.00345
+2.10%
$2.07 million $118,218
Oct 15, 6 AM $0.00338
-0.35%
$2.03 million $116,720
Oct 15, 5 AM $0.00339
-4.52%
$2.04 million $117,472
Oct 15, 4 AM $0.00355
+1.54%
$2.13 million $120,095
Oct 15, 3 AM $0.0035
-0.49%
$2.1 million $126,059
Oct 15, 2 AM $0.00352
-1.21%
$2.11 million $126,289
Oct 15, 1 AM $0.00356
-1.34%
$2.14 million $132,427
Oct 15, 12 AM $0.00363
-1.44%
$2.18 million $133,214
Oct 14, 11 PM $0.00368
+0.38%
$2.21 million $146,736
Oct 14, 10 PM $0.00367
+0.45%
$2.2 million $146,856
Oct 14, 9 PM $0.00365
-0.01%
$2.19 million $149,815
Oct 14, 8 PM $0.00365
+0.31%
$2.19 million $152,964
Oct 14, 7 PM $0.00364
-0.26%
$2.18 million $154,195
Oct 14, 6 PM $0.00365
+0.31%
$2.19 million $158,348
Oct 14, 5 PM $0.00364
-0.21%
$2.18 million $163,989
Oct 14, 4 PM $0.00364
+0.41%
$2.19 million $170,029
Oct 14, 3 PM $0.00363
-0.17%
$2.18 million $378,488
Oct 14, 2 PM $0.00363
-0.56%
$2.18 million $594,242
Oct 14, 1 PM $0.00365
-0.12%
$2.19 million $605,192
Oct 14, 12 PM $0.00366
-1.10%
$2.19 million $615,115
Oct 14, 11 AM $0.0037
+0.22%
$2.22 million $620,430
Oct 14, 10 AM $0.00369
-0.27%
$2.21 million $637,757
Oct 14, 9 AM $0.0037
-0.83%
$2.22 million $637,606
Oct 14, 8 AM $0.00373
-1.26%
$2.24 million $643,767
Oct 14, 7 AM $0.00378
+0.28%
$2.27 million $648,286
Oct 14, 6 AM $0.00376
+1.07%
$2.26 million $653,271
Oct 14, 5 AM $0.00372
-2.92%
$2.23 million $669,412
Oct 14, 4 AM $0.00384
-5.19%
$2.3 million $772,585
Oct 14, 3 AM $0.00404
+0.25%
$2.43 million $768,433
Oct 14, 2 AM $0.00403
-2.87%
$2.42 million $772,739
Oct 14, 1 AM $0.00415
+1.95%
$2.49 million $766,574
Oct 14, 12 AM $0.00407
-1.02%
$2.44 million $766,929
Oct 13, 11 PM $0.00412
+0.22%
$2.47 million $757,661
Oct 13, 10 PM $0.00411
+0.67%
$2.47 million $760,663
Oct 13, 9 PM $0.0041
+1.39%
$2.46 million $758,683
Oct 13, 8 PM $0.00405
+0.08%
$2.43 million $755,131
Oct 13, 7 PM $0.00404
+0.73%
$2.43 million $753,627
Oct 13, 6 PM $0.00401
-0.21%
$2.41 million $750,067
Oct 13, 5 PM $0.00402
-1.33%
$2.41 million $742,468
Oct 13, 4 PM $0.00408
+2.19%
$2.45 million $742,933
Oct 13, 3 PM $0.00399
+2.96%
$2.39 million $535,052