TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0149
+0.34%
$ 2.98 million $ 88,174
Apr 11, 8 PM $ 0.0149
-0.13%
$ 2.97 million $ 88,939
Apr 11, 7 PM $ 0.0149
+0.33%
$ 2.99 million $ 90,158
Apr 11, 6 PM $ 0.0149
+0.47%
$ 2.98 million $ 90,242
Apr 11, 5 PM $ 0.0148
+0.27%
$ 2.96 million $ 89,879
Apr 11, 4 PM $ 0.0147
-0.27%
$ 2.95 million $ 86,712
Apr 11, 3 PM $ 0.0148
-0.13%
$ 2.95 million $ 88,742
Apr 11, 2 PM $ 0.0148
-0.45%
$ 2.95 million $ 87,028
Apr 11, 1 PM $ 0.0148
+0.34%
$ 2.97 million $ 85,768
Apr 11, 12 PM $ 0.0148
+0.40%
$ 2.95 million $ 86,323
Apr 11, 11 AM $ 0.0147
-0.07%
$ 2.94 million $ 88,287
Apr 11, 10 AM $ 0.0147
-0.19%
$ 2.93 million $ 88,616
Apr 11, 9 AM $ 0.0147
-0.34%
$ 2.93 million $ 88,929
Apr 11, 8 AM $ 0.0146
+0.00%
$ 2.93 million $ 87,660
Apr 11, 7 AM $ 0.0147
+0.20%
$ 2.94 million $ 90,514
Apr 11, 6 AM $ 0.0146
+0.00%
$ 2.92 million $ 91,871
Apr 11, 5 AM $ 0.0146
+0.07%
$ 2.92 million $ 92,156
Apr 11, 4 AM $ 0.0146
-0.34%
$ 2.92 million $ 89,838
Apr 11, 3 AM $ 0.0147
+0.13%
$ 2.93 million $ 89,194
Apr 11, 2 AM $ 0.0146
+0.14%
$ 2.92 million $ 89,737
Apr 11, 1 AM $ 0.0146
-0.13%
$ 2.92 million $ 90,137
Apr 11, 12 AM $ 0.0146
-1.29%
$ 2.92 million $ 91,317
Apr 10, 11 PM $ 0.0148
-0.20%
$ 2.96 million $ 91,216
Apr 10, 10 PM $ 0.0148
-0.33%
$ 2.96 million $ 90,652
Apr 10, 9 PM $ 0.0148
-0.39%
$ 2.97 million $ 91,584
Apr 10, 8 PM $ 0.0149
+0.13%
$ 2.98 million $ 92,542
Apr 10, 7 PM $ 0.0149
-0.20%
$ 2.98 million $ 92,586
Apr 10, 6 PM $ 0.0149
+0.20%
$ 2.98 million $ 91,050
Apr 10, 5 PM $ 0.0148
+0.61%
$ 2.97 million $ 92,199
Apr 10, 4 PM $ 0.0148
+0.33%
$ 2.95 million $ 93,911
Apr 10, 3 PM $ 0.0147
+1.52%
$ 2.94 million $ 94,008
Apr 10, 2 PM $ 0.0145
+1.27%
$ 2.89 million $ 95,085
Apr 10, 1 PM $ 0.0142
+0.26%
$ 2.85 million $ 96,007
Apr 10, 12 PM $ 0.0142
-1.78%
$ 2.84 million $ 98,233
Apr 10, 11 AM $ 0.0145
+0.55%
$ 2.9 million $ 97,805
Apr 10, 10 AM $ 0.0144
-0.60%
$ 2.88 million $ 98,164
Apr 10, 9 AM $ 0.0145
+0.06%
$ 2.91 million $ 97,479
Apr 10, 8 AM $ 0.0145
+0.21%
$ 2.9 million $ 97,569
Apr 10, 7 AM $ 0.0144
-0.07%
$ 2.89 million $ 95,581
Apr 10, 6 AM $ 0.0144
-0.28%
$ 2.88 million $ 96,512
Apr 10, 5 AM $ 0.0145
+0.49%
$ 2.9 million $ 94,435
Apr 10, 4 AM $ 0.0145
+0.21%
$ 2.89 million $ 95,567
Apr 10, 3 AM $ 0.0144
-0.07%
$ 2.89 million $ 95,392
Apr 10, 2 AM $ 0.0144
-0.54%
$ 2.89 million $ 95,268
Apr 10, 1 AM $ 0.0145
+0.29%
$ 2.9 million $ 95,092
Apr 10, 12 AM $ 0.0145
+1.31%
$ 2.89 million $ 94,710
Apr 9, 11 PM $ 0.0143
+0.07%
$ 2.85 million $ 92,530
Apr 9, 10 PM $ 0.0143
+0.07%
$ 2.85 million $ 94,192
Apr 9, 9 PM $ 0.0143
-0.07%
$ 2.85 million $ 94,832
Apr 9, 8 PM $ 0.0143
-0.07%
$ 2.86 million $ 93,552