TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.00828
-0.44%
$4.97 million $20,173
Aug 14, 1 PM $0.00835
+0.13%
$5.01 million $20,309
Aug 14, 12 PM $0.00832
-0.08%
$4.99 million $20,163
Aug 14, 10 AM $0.00833
-0.07%
$5 million $20,311
Aug 14, 9 AM $0.00835
+0.42%
$5.01 million $20,371
Aug 14, 8 AM $0.00831
+0.01%
$4.99 million $20,955
Aug 14, 7 AM $0.00831
+1.04%
$4.99 million $21,244
Aug 14, 6 AM $0.00822
-7.98%
$4.93 million $21,352
Aug 14, 5 AM $0.0087
+3.19%
$8.7 million $109,122
Aug 14, 4 AM $0.00843
-5.87%
$8.43 million $107,261
Aug 14, 3 AM $0.00889
+28.16%
$8.89 million $18,504
Aug 14, 2 AM $0.00684
+0.43%
$6.84 million $9,327
Aug 14, 1 AM $0.00684
+15.96%
$6.84 million $7,120
Aug 14, 12 AM $0.0059
+1.87%
$5.9 million $87,551
Aug 13, 11 PM $0.00578
-0.26%
$5.78 million $87,061
Aug 13, 10 PM $0.00581
-2.23%
$5.81 million $88,699
Aug 13, 9 PM $0.00593
-0.04%
$5.93 million $87,807
Aug 13, 8 PM $0.00593
+0.56%
$5.93 million $86,539
Aug 13, 7 PM $0.0059
+2.78%
$5.9 million $87,094
Aug 13, 6 PM $0.00571
-4.58%
$5.71 million $86,785
Aug 13, 5 PM $0.00599
-0.10%
$5.99 million $88,044
Aug 13, 4 PM $0.006
-4.04%
$6 million $89,511
Aug 13, 3 PM $0.00626
+2.71%
$6.26 million $91,891
Aug 13, 2 PM $0.00609
-3.21%
$6.09 million $93,343
Aug 13, 1 PM $0.00629
+1.14%
$6.29 million $92,794
Aug 13, 12 PM $0.00622
+0.83%
$6.22 million $94,029
Aug 13, 11 AM $0.00616
-0.56%
$6.16 million $93,199
Aug 13, 10 AM $0.00619
+2.23%
$6.19 million $92,589
Aug 13, 9 AM $0.00606
+0.35%
$6.06 million $92,748
Aug 13, 8 AM $0.00604
-2.11%
$6.04 million $92,617
Aug 13, 7 AM $0.00614
-4.88%
$6.14 million $91,343
Aug 13, 6 AM $0.00645
+0.35%
$6.45 million $91,033
Aug 13, 5 AM $0.00643
-3.58%
$1.48 million $92,522
Aug 13, 4 AM $0.00684
-1.27%
$1.57 million $9,488
Aug 13, 3 AM $0.00692
+0.45%
$1.59 million $90,628
Aug 13, 2 AM $0.0069
+2.99%
$1.59 million $89,911
Aug 13, 1 AM $0.00669
+0.14%
$1.54 million $8,199
Aug 13, 12 AM $0.00675
+0.98%
$1.55 million $8,718
Aug 12, 11 PM $0.00677
+1.33%
$1.56 million $8,962
Aug 12, 10 PM $0.00677
+0.00%
$1.56 million $9,159
Aug 12, 9 PM $0.00668
+0.00%
$1.54 million $9,025
Aug 12, 8 PM $0.00677
-0.25%
$1.56 million $9,095
Aug 12, 7 PM $0.00673
-0.03%
$1.55 million $8,915
Aug 12, 6 PM $0.0069
+2.20%
$1.59 million $7,852
Aug 12, 5 PM $0.0068
+2.01%
$1.56 million $7,539
Aug 12, 4 PM $0.00667
-1.15%
$1.53 million $7,535
Aug 12, 3 PM $0.00675
-13.22%
$1.55 million $88,445
Aug 12, 2 PM $0.00794
-0.79%
$1.83 million $87,537
Aug 12, 1 PM $0.00799
-1.92%
$1.84 million $86,888
Aug 12, 12 PM $0.00814
+1.25%
$1.87 million $87,692