TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.00452
+0.00%
$2.71 million $86,152
11:52 AM $0.00452
+0.00%
$2.71 million $86,002
11:47 AM $0.00452
+0.00%
$2.71 million $86,042
11:45 AM $0.00452
+0.00%
$2.71 million $86,031
11:42 AM $0.00452
+0.00%
$2.71 million $86,030
11:37 AM $0.00451
+0.00%
$2.71 million $85,998
11:32 AM $0.0045
+0.00%
$2.7 million $85,818
11:27 AM $0.0045
+0.00%
$2.7 million $85,767
11:22 AM $0.0045
+0.00%
$2.7 million $85,651
11:17 AM $0.0045
+0.00%
$2.7 million $85,697
11:12 AM $0.00449
+0.00%
$2.69 million $85,882
11:10 AM $0.00447
+0.00%
$2.69 million $86,033
11:07 AM $0.00447
+0.00%
$2.68 million $86,021
11:04 AM $0.00441
+0.00%
$2.65 million $86,215
11:02 AM $0.00441
+0.00%
$2.65 million $86,237
10:57 AM $0.00441
+0.00%
$2.65 million $86,528
10:54 AM $0.00442
+0.00%
$2.65 million $86,633
10:52 AM $0.00442
+0.00%
$2.65 million $86,695
10:47 AM $0.00442
+0.00%
$2.65 million $86,727
10:42 AM $0.00441
+0.00%
$2.65 million $86,479
10:37 AM $0.0044
+0.00%
$2.64 million $86,241
10:32 AM $0.0044
+0.00%
$2.64 million $86,217
10:27 AM $0.00441
+0.00%
$2.65 million $86,333
10:22 AM $0.00443
+0.00%
$2.66 million $86,307
10:20 AM $0.00449
+0.00%
$2.66 million $86,452
10:17 AM $0.00449
-0.01%
$2.7 million $86,422
10:12 AM $0.0045
+0.00%
$2.7 million $86,414
10:10 AM $0.00451
+0.00%
$2.7 million $86,509
10:09 AM $0.00451
+0.00%
$2.7 million $86,514
10:07 AM $0.00451
+0.00%
$2.7 million $86,516
10:06 AM $0.00452
+0.00%
$2.7 million $86,458
10:02 AM $0.00452
+0.00%
$2.71 million $86,457
9:57 AM $0.00451
+0.01%
$2.71 million $86,531
9:52 AM $0.00452
+0.00%
$2.71 million $86,644
9:47 AM $0.00454
+0.00%
$2.72 million $86,400
9:42 AM $0.00454
+0.00%
$2.73 million $86,148
9:37 AM $0.00455
+0.00%
$2.73 million $85,762
9:32 AM $0.00455
+0.00%
$2.73 million $85,797
9:27 AM $0.00454
+0.00%
$2.73 million $85,925
9:22 AM $0.00452
+0.00%
$2.71 million $86,061
9:17 AM $0.00451
+0.00%
$2.71 million $86,179
9:12 AM $0.00451
+0.00%
$2.71 million $86,179
9:07 AM $0.00451
+0.00%
$2.7 million $86,110
9:02 AM $0.00452
+0.00%
$2.71 million $85,962
8:57 AM $0.00452
+0.00%
$2.71 million $85,947
8:55 AM $0.00453
+0.00%
$2.71 million $85,831
8:52 AM $0.00453
+0.00%
$2.72 million $85,737
8:47 AM $0.00453
+0.00%
$2.72 million $85,409
8:46 AM $0.00457
-0.03%
$2.72 million $85,264
8:42 AM $0.00457
+0.00%
$2.74 million $85,279