TaleX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,890
1:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,970
1:50 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,893
1:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,886
1:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,925
1:35 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,767
1:30 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,747
1:25 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,650
1:20 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,674
1:15 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,703
1:10 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,779
1:05 AM $ 0.00522
+0.00%
$ 1.19 million $ 81,650
1:00 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,833
12:55 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,737
12:50 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,612
12:45 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,630
12:40 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,517
12:35 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,403
12:30 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,335
12:25 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,422
12:20 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,593
12:15 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,408
12:10 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,532
12:05 AM $ 0.0052
+0.00%
$ 1.19 million $ 81,418
12:00 AM $ 0.00521
+0.00%
$ 1.19 million $ 81,574
11:55 PM $ 0.00519
+0.00%
$ 1.19 million $ 81,640
11:50 PM $ 0.00519
+0.00%
$ 1.19 million $ 81,771
11:45 PM $ 0.00519
+0.00%
$ 1.19 million $ 81,895
11:40 PM $ 0.00519
+0.00%
$ 1.19 million $ 81,894
11:35 PM $ 0.0052
+0.00%
$ 1.19 million $ 81,868
11:30 PM $ 0.00519
+0.00%
$ 1.19 million $ 81,914
11:25 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,186
11:20 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,378
11:15 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,667
11:10 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,601
11:08 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,516
11:05 PM $ 0.0052
+0.00%
$ 1.19 million $ 82,513
11:00 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,185
10:55 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,055
10:50 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,936
10:45 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,662
10:40 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,804
10:35 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,116
10:30 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,297
10:25 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,444
10:20 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,580
10:15 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,789
10:12 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,108
10:10 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,106
10:05 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,369