TaleX Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.018
+0.26%
$ 2.88 million $ 100,669
Jan 10, 7 PM $ 0.018
+0.24%
$ 2.87 million $ 102,666
Jan 10, 6 PM $ 0.0179
+0.08%
$ 2.87 million $ 101,598
Jan 10, 5 PM $ 0.0179
+3.54%
$ 2.86 million $ 101,322
Jan 10, 4 PM $ 0.0173
-0.04%
$ 2.76 million $ 99,024
Jan 10, 3 PM $ 0.0172
+0.14%
$ 2.76 million $ 99,545
Jan 10, 2 PM $ 0.0173
+0.34%
$ 2.76 million $ 99,170
Jan 10, 1 PM $ 0.0171
-0.04%
$ 2.74 million $ 99,367
Jan 10, 12 PM $ 0.0171
-0.20%
$ 2.73 million $ 100,049
Jan 10, 11 AM $ 0.0171
-0.16%
$ 2.74 million $ 99,901
Jan 10, 10 AM $ 0.0171
-0.23%
$ 2.74 million $ 98,196
Jan 10, 9 AM $ 0.0171
-0.35%
$ 2.74 million $ 98,033
Jan 10, 8 AM $ 0.0172
-0.28%
$ 2.75 million $ 98,269
Jan 10, 7 AM $ 0.0172
+0.21%
$ 2.76 million $ 98,400
Jan 10, 6 AM $ 0.0172
-0.34%
$ 2.75 million $ 98,742
Jan 10, 5 AM $ 0.0173
+0.35%
$ 2.77 million $ 100,022
Jan 10, 4 AM $ 0.0172
-0.05%
$ 2.75 million $ 102,318
Jan 10, 3 AM $ 0.0172
+0.48%
$ 2.76 million $ 102,388
Jan 10, 2 AM $ 0.0172
-0.16%
$ 2.74 million $ 103,293
Jan 10, 1 AM $ 0.0171
-0.11%
$ 2.74 million $ 102,146
Jan 10, 12 AM $ 0.0171
+0.04%
$ 2.73 million $ 103,385
Jan 9, 11 PM $ 0.0171
-0.05%
$ 2.74 million $ 103,485
Jan 9, 10 PM $ 0.0171
-0.26%
$ 2.74 million $ 104,371
Jan 9, 9 PM $ 0.0171
+0.12%
$ 2.74 million $ 103,712
Jan 9, 8 PM $ 0.0171
-0.14%
$ 2.74 million $ 104,818
Jan 9, 7 PM $ 0.0171
-0.77%
$ 2.74 million $ 104,016
Jan 9, 6 PM $ 0.0172
-0.47%
$ 2.76 million $ 103,961
Jan 9, 5 PM $ 0.0174
+0.23%
$ 2.78 million $ 104,033
Jan 9, 4 PM $ 0.0172
-0.92%
$ 2.76 million $ 105,241
Jan 9, 3 PM $ 0.0174
+0.37%
$ 2.78 million $ 105,059
Jan 9, 2 PM $ 0.0173
-0.46%
$ 2.76 million $ 105,493
Jan 9, 1 PM $ 0.0173
+0.07%
$ 2.77 million $ 105,854
Jan 9, 12 PM $ 0.0173
+0.01%
$ 2.77 million $ 104,930
Jan 9, 11 AM $ 0.0174
+0.80%
$ 2.78 million $ 106,240
Jan 9, 10 AM $ 0.0174
-0.52%
$ 2.78 million $ 107,369
Jan 9, 9 AM $ 0.0175
-0.02%
$ 2.79 million $ 106,816
Jan 9, 8 AM $ 0.018
-0.15%
$ 2.89 million $ 106,675
Jan 9, 7 AM $ 0.0181
+1.31%
$ 2.9 million $ 107,861
Jan 9, 6 AM $ 0.0179
+0.10%
$ 2.86 million $ 107,995
Jan 9, 5 AM $ 0.0179
+1.32%
$ 2.87 million $ 107,276
Jan 9, 4 AM $ 0.0177
-0.37%
$ 2.83 million $ 105,959
Jan 9, 3 AM $ 0.0177
+0.21%
$ 2.83 million $ 105,782
Jan 9, 2 AM $ 0.0176
-0.24%
$ 2.82 million $ 104,850
Jan 9, 1 AM $ 0.0177
-1.11%
$ 2.83 million $ 106,186
Jan 9, 12 AM $ 0.0179
+1.21%
$ 2.86 million $ 105,896
Jan 8, 11 PM $ 0.0176
-0.39%
$ 2.82 million $ 106,580
Jan 8, 10 PM $ 0.0176
-0.43%
$ 2.82 million $ 106,491
Jan 8, 9 PM $ 0.0177
+0.08%
$ 2.83 million $ 104,628
Jan 8, 8 PM $ 0.0177
+0.79%
$ 2.83 million $ 103,946
Jan 8, 7 PM $ 0.0175
-0.29%
$ 2.81 million $ 105,565