Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.00348
+0.03%
$799,250 $88,674
Jul 15, 4 PM $0.00347
-0.43%
$798,332 $89,076
Jul 15, 3 PM $0.00348
+0.09%
$800,410 $87,294
Jul 15, 2 PM $0.00348
-1.33%
$800,180 $87,349
Jul 15, 1 PM $0.00352
-0.45%
$810,750 $86,545
Jul 15, 12 PM $0.00354
+0.65%
$813,740 $87,661
Jul 15, 11 AM $0.00351
+0.03%
$807,530 $87,566
Jul 15, 10 AM $0.00351
+0.20%
$807,070 $88,532
Jul 15, 9 AM $0.0035
-0.17%
$805,001 $87,615
Jul 15, 8 AM $0.0035
-0.14%
$805,920 $86,677
Jul 15, 7 AM $0.00351
-0.28%
$807,760 $86,967
Jul 15, 6 AM $0.00353
+0.14%
$811,670 $86,169
Jul 15, 5 AM $0.00352
+0.48%
$810,290 $85,765
Jul 15, 4 AM $0.00351
-0.26%
$806,840 $85,626
Jul 15, 3 AM $0.00352
+0.06%
$808,910 $85,314
Jul 15, 2 AM $0.00352
+0.11%
$808,452 $84,888
Jul 15, 1 AM $0.00351
-0.31%
$808,450 $84,173
Jul 15, 12 AM $0.00353
+0.11%
$811,440 $84,448
Jul 14, 11 PM $0.00353
+0.20%
$811,440 $84,077
Jul 14, 10 PM $0.00353
+0.43%
$810,980 $83,709
Jul 14, 9 PM $0.00352
+0.11%
$809,600 $81,503
Jul 14, 8 PM $0.00352
-0.06%
$809,828 $81,319
Jul 14, 7 PM $0.00352
+0.48%
$810,518 $82,541
Jul 14, 6 PM $0.0035
-0.20%
$805,921 $82,426
Jul 14, 5 PM $0.00351
-0.14%
$808,221 $82,199
Jul 14, 4 PM $0.00352
-0.62%
$808,681 $82,305
Jul 14, 3 PM $0.00354
+0.37%
$813,740 $83,114
Jul 14, 2 PM $0.00352
+0.46%
$809,830 $83,114
Jul 14, 1 PM $0.00351
+0.63%
$807,072 $83,282
Jul 14, 12 PM $0.00349
+1.04%
$801,780 $81,544
Jul 14, 11 AM $0.00345
-0.26%
$792,810 $81,154
Jul 14, 10 AM $0.00345
-0.06%
$792,350 $81,488
Jul 14, 9 AM $0.00344
-0.41%
$791,430 $81,191
Jul 14, 8 AM $0.00346
+0.26%
$796,260 $81,093
Jul 14, 7 AM $0.00346
+0.14%
$795,570 $78,946
Jul 14, 6 AM $0.00345
+0.06%
$793,960 $79,673
Jul 14, 5 AM $0.00345
-0.14%
$794,649 $79,079
Jul 14, 4 AM $0.00347
-0.12%
$796,950 $78,389
Jul 14, 3 AM $0.00346
+0.05%
$795,800 $78,628
Jul 14, 2 AM $0.00346
-0.94%
$796,741 $79,306
Jul 14, 1 AM $0.00349
-0.03%
$803,390 $79,383
Jul 14, 12 AM $0.00349
+0.32%
$802,470 $78,460
Jul 13, 11 PM $0.00348
+0.40%
$799,480 $77,906
Jul 13, 10 PM $0.00347
+0.35%
$798,790 $77,171
Jul 13, 9 PM $0.00346
-0.17%
$795,570 $79,970
Jul 13, 8 PM $0.00346
+0.00%
$796,720 $79,305
Jul 13, 7 PM $0.00347
+0.32%
$798,330 $79,221
Jul 13, 6 PM $0.00347
+0.58%
$798,330 $79,123
Jul 13, 5 PM $0.00346
-0.52%
$795,110 $78,204
Jul 13, 4 PM $0.00347
-0.14%
$799,029 $76,779