Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.00402
-0.10%
$-- $245,268
11:46 PM $0.00402
+0.00%
$-- $245,415
11:45 PM $0.00402
+0.00%
$-- $245,271
11:44 PM $0.00402
+0.00%
$-- $245,383
11:43 PM $0.00402
+0.00%
$-- $245,178
11:42 PM $0.00402
+0.01%
$-- $245,502
11:41 PM $0.00402
+0.00%
$-- $245,229
11:40 PM $0.00402
+0.00%
$-- $245,372
11:39 PM $0.00401
+0.00%
$-- $244,974
11:38 PM $0.00401
+0.00%
$-- $244,928
11:37 PM $0.00401
-0.08%
$-- $245,039
11:36 PM $0.00401
+0.00%
$-- $244,999
11:35 PM $0.00401
+0.00%
$-- $245,112
11:34 PM $0.00401
+0.00%
$-- $245,140
11:33 PM $0.004
+0.00%
$-- $244,772
11:32 PM $0.00401
+0.07%
$-- $245,013
11:31 PM $0.00401
+0.00%
$-- $244,736
11:30 PM $0.00401
+0.00%
$-- $244,764
11:29 PM $0.00401
+0.00%
$-- $244,688
11:28 PM $0.00401
+0.00%
$-- $244,779
11:27 PM $0.00401
+0.02%
$-- $244,872
11:26 PM $0.00401
+0.00%
$-- $244,827
11:25 PM $0.00401
+0.00%
$-- $244,709
11:24 PM $0.00401
+0.00%
$-- $244,706
11:23 PM $0.004
+0.00%
$-- $244,659
11:22 PM $0.004
+0.00%
$-- $244,663
11:21 PM $0.004
+0.00%
$-- $244,650
11:20 PM $0.004
+0.00%
$-- $244,542
11:19 PM $0.004
+0.00%
$-- $244,531
11:18 PM $0.004
+0.00%
$-- $244,375
11:17 PM $0.00399
-0.16%
$-- $243,941
11:16 PM $0.004
+0.00%
$-- $243,967
11:15 PM $0.004
+0.00%
$-- $243,761
11:14 PM $0.004
+0.00%
$-- $243,832
11:13 PM $0.00399
+0.00%
$-- $243,644
11:12 PM $0.004
-0.08%
$-- $243,758
11:11 PM $0.004
+0.00%
$-- $243,785
11:10 PM $0.004
+0.00%
$-- $243,801
11:09 PM $0.004
+0.00%
$-- $243,715
11:08 PM $0.004
+0.00%
$-- $243,922
11:07 PM $0.00401
+0.10%
$-- $243,952
11:06 PM $0.004
+0.00%
$-- $243,328
11:05 PM $0.00401
+0.00%
$-- $243,784
11:04 PM $0.00401
+0.00%
$-- $243,783
11:03 PM $0.00401
+0.00%
$-- $243,876
11:02 PM $0.00401
+0.05%
$-- $243,755
11:01 PM $0.00401
+0.00%
$-- $243,269
11:00 PM $0.00401
+0.00%
$-- $243,273
10:59 PM $0.004
+0.00%
$-- $243,038
10:58 PM $0.004
+0.00%
$-- $242,959