Coinranking
TaleX Historical Data
X
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 AM | $ 0.0163 | -0.06% | ||
| Mar 10, 4 AM | $ 0.0163 | +0.93% | ||
| Mar 10, 3 AM | $ 0.0161 | -0.93% | ||
| Mar 10, 2 AM | $ 0.0163 | +13.38% | ||
| Mar 9, 11 PM | $ 0.0143 | -0.69% | ||
| Mar 9, 10 PM | $ 0.0144 | -0.06% | ||
| Mar 9, 9 PM | $ 0.0144 | +0.29% | ||
| Mar 9, 8 PM | $ 0.0143 | +0.35% | ||
| Mar 9, 7 PM | $ 0.0145 | +4.75% | ||
| Mar 9, 6 PM | $ 0.0138 | +0.76% | ||
| Mar 9, 5 PM | $ 0.0137 | +0.06% | ||
| Mar 9, 4 PM | $ 0.0137 | -7.18% | ||
| Mar 9, 3 PM | $ 0.0148 | +0.38% | ||
| Mar 9, 2 PM | $ 0.0147 | -6.59% | ||
| Mar 9, 1 PM | $ 0.0157 | +5.56% | ||
| Mar 9, 12 PM | $ 0.0149 | -7.48% | ||
| Mar 9, 11 AM | $ 0.0161 | +0.50% | ||
| Mar 9, 10 AM | $ 0.016 | -0.58% | ||
| Mar 9, 9 AM | $ 0.0161 | +0.49% | ||
| Mar 9, 8 AM | $ 0.016 | +0.31% | ||
| Mar 9, 7 AM | $ 0.0159 | -0.98% | ||
| Mar 9, 6 AM | $ 0.0161 | -0.24% | ||
| Mar 9, 5 AM | $ 0.0162 | -0.55% | ||
| Mar 9, 4 AM | $ 0.0163 | -0.03% | ||
| Mar 9, 3 AM | $ 0.0162 | +0.04% | ||
| Mar 9, 2 AM | $ 0.0162 | +0.94% | ||
| Mar 9, 1 AM | $ 0.016 | +0.19% | ||
| Mar 9, 12 AM | $ 0.016 | +1.26% | ||
| Mar 8, 11 PM | $ 0.0158 | -0.45% | ||
| Mar 8, 10 PM | $ 0.0158 | -1.25% | ||
| Mar 8, 9 PM | $ 0.0148 | -7.42% | ||
| Mar 8, 8 PM | $ 0.0159 | -0.25% | ||
| Mar 8, 7 PM | $ 0.0161 | +1.62% | ||
| Mar 8, 6 PM | $ 0.0158 | -0.07% | ||
| Mar 8, 5 PM | $ 0.0159 | +0.38% | ||
| Mar 8, 4 PM | $ 0.0159 | -0.63% | ||
| Mar 8, 3 PM | $ 0.0159 | -0.94% | ||
| Mar 8, 2 PM | $ 0.016 | +0.13% | ||
| Mar 8, 1 PM | $ 0.0159 | -0.62% | ||
| Mar 8, 12 PM | $ 0.016 | -0.92% | ||
| Mar 8, 11 AM | $ 0.0162 | -0.19% | ||
| Mar 8, 10 AM | $ 0.0163 | +0.56% | ||
| Mar 8, 9 AM | $ 0.0161 | -0.24% | ||
| Mar 8, 8 AM | $ 0.0162 | +0.49% | ||
| Mar 8, 7 AM | $ 0.0161 | -0.12% | ||
| Mar 8, 6 AM | $ 0.0162 | +0.37% | ||
| Mar 8, 5 AM | $ 0.0161 | +2.51% | ||
| Mar 8, 4 AM | $ 0.0158 | -6.61% | ||
| Mar 8, 3 AM | $ 0.0169 | -0.15% | ||
| Mar 8, 2 AM | $ 0.0169 | -0.32% | ||