TaleX Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0177
+0.79%
$ 2.83 million $ 103,946
Jan 8, 7 PM $ 0.0175
-0.29%
$ 2.81 million $ 105,565
Jan 8, 6 PM $ 0.0176
-0.73%
$ 2.82 million $ 106,753
Jan 8, 5 PM $ 0.0175
+1.62%
$ 2.8 million $ 105,389
Jan 8, 4 PM $ 0.0173
+0.35%
$ 2.76 million $ 103,309
Jan 8, 3 PM $ 0.0172
-0.02%
$ 2.76 million $ 102,794
Jan 8, 2 PM $ 0.0173
+0.88%
$ 2.76 million $ 102,782
Jan 8, 1 PM $ 0.0171
+0.23%
$ 2.73 million $ 103,609
Jan 8, 12 PM $ 0.0171
+0.04%
$ 2.73 million $ 103,914
Jan 8, 11 AM $ 0.0171
-0.13%
$ 2.74 million $ 102,916
Jan 8, 10 AM $ 0.0171
+0.14%
$ 2.73 million $ 102,816
Jan 8, 9 AM $ 0.017
+0.23%
$ 2.72 million $ 103,208
Jan 8, 8 AM $ 0.017
+0.06%
$ 2.71 million $ 101,697
Jan 8, 7 AM $ 0.017
+0.57%
$ 2.71 million $ 101,365
Jan 8, 6 AM $ 0.0169
-1.67%
$ 2.7 million $ 100,722
Jan 8, 5 AM $ 0.0172
+0.23%
$ 2.75 million $ 100,642
Jan 8, 4 AM $ 0.0172
+0.09%
$ 2.75 million $ 100,481
Jan 8, 3 AM $ 0.0171
-0.59%
$ 2.74 million $ 101,684
Jan 8, 2 AM $ 0.0172
+0.16%
$ 2.76 million $ 101,887
Jan 8, 1 AM $ 0.0172
+1.35%
$ 2.76 million $ 100,425
Jan 7, 11 PM $ 0.0178
+1.65%
$ 2.85 million $ 14,466
Jan 7, 10 PM $ 0.0176
-0.17%
$ 2.82 million $ 96,284
Jan 7, 9 PM $ 0.0176
+0.75%
$ 2.82 million $ 97,923
Jan 7, 8 PM $ 0.0175
+1.34%
$ 2.8 million $ 99,887
Jan 7, 7 PM $ 0.0172
+3.37%
$ 2.75 million $ 97,161
Jan 7, 6 PM $ 0.0166
+0.04%
$ 2.65 million $ 95,508
Jan 7, 5 PM $ 0.0166
-0.04%
$ 2.65 million $ 96,205
Jan 7, 4 PM $ 0.0166
-0.42%
$ 2.65 million $ 97,126
Jan 7, 3 PM $ 0.0167
-1.27%
$ 2.67 million $ 97,512
Jan 7, 2 PM $ 0.0169
-8.36%
$ 2.7 million $ 98,441
Jan 7, 1 PM $ 0.0183
-2.84%
$ 2.93 million $ 9,399
Jan 7, 12 PM $ 0.0191
+4.03%
$ 3.06 million $ 9,591
Jan 7, 11 AM $ 0.0183
-1.82%
$ 2.93 million $ 8,827
Jan 7, 10 AM $ 0.0189
+0.74%
$ 3.02 million $ 8,496
Jan 7, 9 AM $ 0.0187
-0.73%
$ 3 million $ 90,765
Jan 7, 8 AM $ 0.0189
+0.42%
$ 3.03 million $ 90,017
Jan 7, 7 AM $ 0.0189
+0.52%
$ 3.02 million $ 90,625
Jan 7, 6 AM $ 0.0188
+0.01%
$ 3.01 million $ 89,674
Jan 7, 5 AM $ 0.0188
+0.57%
$ 3.01 million $ 90,632
Jan 7, 4 AM $ 0.0187
+0.27%
$ 3 million $ 90,362
Jan 7, 3 AM $ 0.0188
+0.32%
$ 3 million $ 89,692
Jan 7, 2 AM $ 0.0187
-0.43%
$ 2.99 million $ 90,965
Jan 7, 1 AM $ 0.0188
-0.54%
$ 3.01 million $ 91,990
Jan 7, 12 AM $ 0.0189
-0.41%
$ 3.03 million $ 91,801
Jan 6, 11 PM $ 0.019
+1.01%
$ 3.04 million $ 91,931
Jan 6, 10 PM $ 0.0189
-0.42%
$ 3.02 million $ 92,265
Jan 6, 9 PM $ 0.0189
+0.53%
$ 3.02 million $ 93,035
Jan 6, 8 PM $ 0.0188
+0.59%
$ 3 million $ 92,968
Jan 6, 7 PM $ 0.0186
-0.21%
$ 2.98 million $ 92,035
Jan 6, 6 PM $ 0.0186
+0.62%
$ 2.98 million $ 92,907