Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.00347
-0.14%
$799,029 $76,779
Jul 13, 3 PM $0.00349
-0.40%
$802,238 $77,078
Jul 13, 2 PM $0.0035
+0.49%
$804,310 $79,254
Jul 13, 1 PM $0.00348
-0.40%
$801,090 $78,905
Jul 13, 12 PM $0.00349
-0.37%
$802,700 $80,257
Jul 13, 11 AM $0.00351
+0.32%
$806,380 $81,011
Jul 13, 10 AM $0.00349
-0.40%
$802,927 $80,504
Jul 13, 9 AM $0.0035
+0.31%
$804,762 $81,710
Jul 13, 8 AM $0.00349
+0.06%
$802,008 $83,437
Jul 13, 7 AM $0.00348
-0.20%
$801,091 $84,314
Jul 13, 6 AM $0.00349
+0.09%
$802,470 $84,710
Jul 13, 5 AM $0.00349
+0.43%
$801,780 $84,346
Jul 13, 4 AM $0.00347
-0.32%
$799,236 $84,563
Jul 13, 3 AM $0.00349
-0.14%
$801,780 $84,176
Jul 13, 2 AM $0.0035
-0.20%
$804,080 $85,257
Jul 13, 1 AM $0.00351
-0.60%
$806,840 $84,176
Jul 13, 12 AM $0.00353
+0.69%
$810,980 $83,879
Jul 12, 11 PM $0.0035
-0.14%
$806,150 $84,837
Jul 12, 10 PM $0.0035
-0.26%
$806,150 $85,382
Jul 12, 9 PM $0.00353
-0.51%
$810,980 $83,788
Jul 12, 8 PM $0.00354
-0.25%
$813,284 $83,431
Jul 12, 7 PM $0.00354
-0.11%
$814,890 $81,852
Jul 12, 6 PM $0.00355
+0.17%
$815,809 $81,686
Jul 12, 5 PM $0.00355
-0.14%
$816,270 $82,033
Jul 12, 4 PM $0.00356
+0.00%
$818,340 $82,738
Jul 12, 3 PM $0.00356
+0.11%
$817,880 $81,762
Jul 12, 2 PM $0.00356
+0.08%
$818,110 $80,907
Jul 12, 1 PM $0.00355
-0.25%
$816,731 $80,641
Jul 12, 12 PM $0.00355
+0.31%
$817,420 $80,547
Jul 12, 11 AM $0.00354
+0.40%
$813,960 $80,233
Jul 12, 10 AM $0.00352
-0.11%
$808,680 $78,962
Jul 12, 9 AM $0.00352
-0.06%
$809,368 $78,105
Jul 12, 8 AM $0.00352
-0.08%
$808,693 $77,815
Jul 12, 7 AM $0.00352
+0.03%
$809,370 $77,857
Jul 12, 6 AM $0.00352
+0.14%
$810,060 $77,489
Jul 12, 5 AM $0.00352
-0.42%
$809,370 $78,497
Jul 12, 4 AM $0.00353
+0.11%
$812,820 $79,114
Jul 12, 3 AM $0.00353
-0.01%
$811,665 $79,359
Jul 12, 2 AM $0.00353
-0.08%
$812,179 $79,307
Jul 12, 1 AM $0.00353
+0.54%
$813,050 $80,470
Jul 12, 12 AM $0.00351
-0.68%
$807,990 $81,402
Jul 11, 11 PM $0.00354
-2.71%
$814,244 $81,667
Jul 11, 10 PM $0.00364
-0.19%
$837,172 $82,280
Jul 11, 9 PM $0.00364
+1.70%
$838,337 $82,973
Jul 11, 8 PM $0.00359
-0.06%
$825,005 $83,840
Jul 11, 7 PM $0.00359
+0.14%
$825,930 $84,896
Jul 11, 6 PM $0.00359
+0.00%
$825,700 $85,528
Jul 11, 5 PM $0.00359
+0.36%
$826,123 $85,366
Jul 11, 4 PM $0.00358
+0.84%
$823,844 $86,133
Jul 11, 3 PM $0.00355
-0.17%
$816,270 $87,187