TaleX Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0186
+0.62%
$ 2.98 million $ 92,907
Jan 6, 5 PM $ 0.0186
-0.74%
$ 2.98 million $ 93,470
Jan 6, 4 PM $ 0.0188
-1.05%
$ 3.01 million $ 93,561
Jan 6, 3 PM $ 0.019
-0.46%
$ 3.03 million $ 94,475
Jan 6, 2 PM $ 0.019
+0.37%
$ 3.05 million $ 95,125
Jan 6, 1 PM $ 0.019
+0.63%
$ 3.04 million $ 94,280
Jan 6, 12 PM $ 0.0189
+0.32%
$ 3.02 million $ 94,805
Jan 6, 11 AM $ 0.0189
+0.57%
$ 3.03 million $ 93,488
Jan 6, 10 AM $ 0.0188
+0.22%
$ 3.01 million $ 94,131
Jan 6, 9 AM $ 0.0187
+0.74%
$ 3 million $ 93,969
Jan 6, 8 AM $ 0.0185
-0.21%
$ 2.96 million $ 94,101
Jan 6, 7 AM $ 0.0185
-0.58%
$ 2.96 million $ 92,717
Jan 6, 6 AM $ 0.0186
-0.05%
$ 2.98 million $ 92,468
Jan 6, 5 AM $ 0.0186
-0.27%
$ 2.98 million $ 91,252
Jan 6, 4 AM $ 0.0186
+0.44%
$ 2.98 million $ 91,733
Jan 6, 3 AM $ 0.0186
-1.28%
$ 2.97 million $ 92,191
Jan 6, 2 AM $ 0.0187
-0.32%
$ 3 million $ 92,166
Jan 6, 1 AM $ 0.0189
-0.02%
$ 3.02 million $ 91,202
Jan 6, 12 AM $ 0.0188
-0.71%
$ 3.01 million $ 91,976
Jan 5, 11 PM $ 0.019
-0.53%
$ 3.04 million $ 91,469
Jan 5, 10 PM $ 0.0191
+0.05%
$ 3.05 million $ 90,788
Jan 5, 9 PM $ 0.0191
+0.11%
$ 3.05 million $ 90,188
Jan 5, 8 PM $ 0.0191
+0.31%
$ 3.06 million $ 88,620
Jan 5, 7 PM $ 0.0191
+0.26%
$ 3.05 million $ 89,609
Jan 5, 6 PM $ 0.0189
+0.11%
$ 3.03 million $ 88,685
Jan 5, 5 PM $ 0.0189
+1.13%
$ 3.03 million $ 88,663
Jan 5, 4 PM $ 0.0188
+0.00%
$ 3 million $ 88,588
Jan 5, 3 PM $ 0.0188
+0.52%
$ 3.01 million $ 87,362
Jan 5, 2 PM $ 0.0187
+0.01%
$ 3 million $ 84,629
Jan 5, 1 PM $ 0.0187
-0.27%
$ 3 million $ 83,695
Jan 5, 12 PM $ 0.0189
-0.31%
$ 3.02 million $ 82,309
Jan 5, 11 AM $ 0.019
+0.73%
$ 3.04 million $ 83,674
Jan 5, 10 AM $ 0.0189
+0.10%
$ 3.03 million $ 83,261
Jan 5, 9 AM $ 0.0189
-0.05%
$ 3.02 million $ 82,587
Jan 5, 8 AM $ 0.0189
+0.42%
$ 3.03 million $ 82,846
Jan 5, 7 AM $ 0.0189
+0.59%
$ 3.02 million $ 84,577
Jan 5, 6 AM $ 0.0188
+0.00%
$ 3.01 million $ 87,452
Jan 5, 5 AM $ 0.0188
+0.48%
$ 3 million $ 86,978
Jan 5, 4 AM $ 0.0186
-0.53%
$ 2.98 million $ 86,431
Jan 5, 3 AM $ 0.0186
-2.31%
$ 2.98 million $ 86,689
Jan 5, 2 AM $ 0.0191
-1.60%
$ 3.05 million $ 85,767
Jan 5, 1 AM $ 0.0193
+2.91%
$ 3.1 million $ 86,551
Jan 5, 12 AM $ 0.0187
+0.48%
$ 3 million $ 85,060
Jan 4, 11 PM $ 0.0187
+0.16%
$ 2.99 million $ 85,739
Jan 4, 10 PM $ 0.0186
-0.48%
$ 2.98 million $ 86,728
Jan 4, 9 PM $ 0.0187
+0.11%
$ 2.99 million $ 86,092
Jan 4, 8 PM $ 0.0187
+0.70%
$ 3 million $ 87,097
Jan 4, 7 PM $ 0.0187
-0.21%
$ 2.98 million $ 86,858
Jan 4, 6 PM $ 0.0186
-1.21%
$ 2.98 million $ 86,686
Jan 4, 5 PM $ 0.0189
+1.40%
$ 3.02 million $ 86,563