Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00355
-0.17%
$816,270 $87,187
Jul 11, 2 PM $0.00356
+0.25%
$818,107 $84,839
Jul 11, 1 PM $0.00354
+0.40%
$815,120 $86,442
Jul 11, 12 PM $0.00353
-0.03%
$813,050 $87,153
Jul 11, 11 AM $0.00354
+0.40%
$814,200 $86,316
Jul 11, 10 AM $0.00353
+0.11%
$811,670 $87,068
Jul 11, 9 AM $0.00353
-0.23%
$810,969 $87,469
Jul 11, 8 AM $0.00352
+0.08%
$810,053 $88,681
Jul 11, 7 AM $0.00351
+0.34%
$808,220 $89,250
Jul 11, 6 AM $0.0035
+0.09%
$805,920 $89,683
Jul 11, 5 AM $0.00349
-0.31%
$803,850 $89,878
Jul 11, 4 AM $0.00351
-0.31%
$806,382 $90,112
Jul 11, 3 AM $0.00351
-0.11%
$807,982 $91,057
Jul 11, 2 AM $0.00351
+0.00%
$807,307 $89,339
Jul 11, 1 AM $0.00351
-0.11%
$806,840 $88,307
Jul 11, 12 AM $0.00351
-0.26%
$808,450 $87,399
Jul 10, 11 PM $0.00352
+0.09%
$810,520 $86,518
Jul 10, 10 PM $0.00352
-0.23%
$809,140 $85,160
Jul 10, 9 PM $0.00352
+0.03%
$810,742 $85,000
Jul 10, 8 PM $0.00352
+0.26%
$810,283 $83,940
Jul 10, 7 PM $0.00351
+0.29%
$807,990 $83,172
Jul 10, 6 PM $0.0035
-0.17%
$804,311 $82,398
Jul 10, 5 PM $0.0035
-0.48%
$804,542 $82,566
Jul 10, 4 PM $0.0035
+0.49%
$806,150 $81,926
Jul 10, 3 PM $0.00348
+0.23%
$801,090 $81,818
Jul 10, 2 PM $0.00347
-0.71%
$799,250 $83,853
Jul 10, 1 PM $0.0035
-1.71%
$804,994 $83,107
Jul 10, 12 PM $0.00356
-2.65%
$819,495 $82,895
Jul 10, 11 AM $0.00366
-0.03%
$842,490 $83,401
Jul 10, 10 AM $0.00366
-0.05%
$842,287 $84,542
Jul 10, 9 AM $0.00366
-2.01%
$841,369 $82,616
Jul 10, 8 AM $0.00374
+2.69%
$859,508 $81,869
Jul 10, 7 AM $0.00364
-0.33%
$838,121 $81,280
Jul 10, 6 AM $0.00366
-0.14%
$840,880 $80,851
Jul 10, 5 AM $0.00367
+0.08%
$843,180 $79,443
Jul 10, 4 AM $0.00365
+0.25%
$840,650 $78,529
Jul 10, 3 AM $0.00364
-0.36%
$838,350 $78,016
Jul 10, 2 AM $0.00365
-0.05%
$839,730 $79,336
Jul 10, 1 AM $0.00365
+1.02%
$840,650 $79,982
Jul 10, 12 AM $0.00361
+0.14%
$831,220 $80,440
Jul 9, 11 PM $0.0036
-0.55%
$828,920 $81,349
Jul 9, 10 PM $0.00362
-0.11%
$833,520 $82,593
Jul 9, 9 PM $0.00363
+0.33%
$833,980 $83,003
Jul 9, 8 PM $0.00362
-0.22%
$831,450 $83,713
Jul 9, 7 PM $0.00363
-0.08%
$834,440 $85,299
Jul 9, 6 PM $0.00363
-0.11%
$834,213 $85,893
Jul 9, 5 PM $0.00363
+0.47%
$835,590 $86,050
Jul 9, 4 PM $0.00361
-0.28%
$830,530 $85,484
Jul 9, 3 PM $0.00362
-0.14%
$831,910 $84,132
Jul 9, 2 PM $0.00362
-0.19%
$831,680 $84,518