Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.00402
+0.00%
$-- $244,980
12:02 AM $0.00402
+0.02%
$-- $244,988
12:01 AM $0.00402
+0.00%
$-- $245,756
12:00 AM $0.00402
+0.00%
$-- $245,765
11:59 PM $0.00402
+0.00%
$-- $245,933
11:58 PM $0.00402
+0.00%
$-- $245,940
11:57 PM $0.00402
-0.11%
$-- $245,879
11:56 PM $0.00403
+0.00%
$-- $246,213
11:55 PM $0.00402
+0.00%
$-- $245,899
11:54 PM $0.00402
+0.00%
$-- $245,946
11:53 PM $0.00402
+0.00%
$-- $245,972
11:52 PM $0.00402
+0.01%
$-- $245,917
11:51 PM $0.00402
+0.00%
$-- $245,729
11:50 PM $0.00403
+0.00%
$-- $245,764
11:49 PM $0.00402
+0.00%
$-- $245,675
11:48 PM $0.00402
+0.00%
$-- $245,531
11:47 PM $0.00402
-0.10%
$-- $245,268
11:46 PM $0.00402
+0.00%
$-- $245,415
11:45 PM $0.00402
+0.00%
$-- $245,271
11:44 PM $0.00402
+0.00%
$-- $245,383
11:43 PM $0.00402
+0.00%
$-- $245,178
11:42 PM $0.00402
+0.01%
$-- $245,502
11:41 PM $0.00402
+0.00%
$-- $245,229
11:40 PM $0.00402
+0.00%
$-- $245,372
11:39 PM $0.00401
+0.00%
$-- $244,974
11:38 PM $0.00401
+0.00%
$-- $244,928
11:37 PM $0.00401
-0.08%
$-- $245,039
11:36 PM $0.00401
+0.00%
$-- $244,999
11:35 PM $0.00401
+0.00%
$-- $245,112
11:34 PM $0.00401
+0.00%
$-- $245,140
11:33 PM $0.004
+0.00%
$-- $244,772
11:32 PM $0.00401
+0.07%
$-- $245,013
11:31 PM $0.00401
+0.00%
$-- $244,736
11:30 PM $0.00401
+0.00%
$-- $244,764
11:29 PM $0.00401
+0.00%
$-- $244,688
11:28 PM $0.00401
+0.00%
$-- $244,779
11:27 PM $0.00401
+0.02%
$-- $244,872
11:26 PM $0.00401
+0.00%
$-- $244,827
11:25 PM $0.00401
+0.00%
$-- $244,709
11:24 PM $0.00401
+0.00%
$-- $244,706
11:23 PM $0.004
+0.00%
$-- $244,659
11:22 PM $0.004
+0.00%
$-- $244,663
11:21 PM $0.004
+0.00%
$-- $244,650
11:20 PM $0.004
+0.00%
$-- $244,542
11:19 PM $0.004
+0.00%
$-- $244,531
11:18 PM $0.004
+0.00%
$-- $244,375
11:17 PM $0.00399
-0.16%
$-- $243,941
11:16 PM $0.004
+0.00%
$-- $243,967
11:15 PM $0.004
+0.00%
$-- $243,761
11:14 PM $0.004
+0.00%
$-- $243,832