TaleX Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0186
-1.21%
$ 2.98 million $ 86,686
Jan 4, 5 PM $ 0.0189
+1.40%
$ 3.02 million $ 86,563
Jan 4, 4 PM $ 0.0185
+0.60%
$ 2.96 million $ 86,519
Jan 4, 3 PM $ 0.0184
+0.05%
$ 2.94 million $ 86,544
Jan 4, 2 PM $ 0.0184
-0.65%
$ 2.94 million $ 87,246
Jan 4, 1 PM $ 0.0185
+0.65%
$ 2.97 million $ 87,082
Jan 4, 12 PM $ 0.0185
+0.22%
$ 2.96 million $ 89,746
Jan 4, 11 AM $ 0.0184
+0.44%
$ 2.95 million $ 90,988
Jan 4, 10 AM $ 0.0183
-0.22%
$ 2.93 million $ 91,896
Jan 4, 9 AM $ 0.0183
-0.05%
$ 2.93 million $ 92,279
Jan 4, 8 AM $ 0.0184
-0.05%
$ 2.94 million $ 92,819
Jan 4, 7 AM $ 0.0183
-1.77%
$ 2.93 million $ 92,053
Jan 4, 6 AM $ 0.0186
-0.10%
$ 2.98 million $ 88,717
Jan 4, 5 AM $ 0.0186
+0.43%
$ -- $ 89,689
Jan 4, 4 AM $ 0.0186
+0.65%
$ -- $ 89,520
Jan 4, 3 AM $ 0.0184
+0.38%
$ -- $ 89,543
Jan 4, 2 AM $ 0.0184
-0.60%
$ -- $ 91,742
Jan 4, 1 AM $ 0.0185
+0.00%
$ -- $ 92,070
Jan 4, 12 AM $ 0.0185
-0.05%
$ -- $ 92,083
Jan 3, 11 PM $ 0.0185
-0.38%
$ 2.96 million $ 90,036
Jan 3, 10 PM $ 0.0186
-0.05%
$ 2.97 million $ 88,772
Jan 3, 9 PM $ 0.0186
+0.43%
$ 2.97 million $ 90,147
Jan 3, 8 PM $ 0.0185
+0.05%
$ 2.96 million $ 89,370
Jan 3, 7 PM $ 0.0185
+0.22%
$ 2.96 million $ 89,081
Jan 3, 6 PM $ 0.0185
+0.38%
$ 2.96 million $ 87,542
Jan 3, 5 PM $ 0.0184
+0.38%
$ 2.95 million $ 87,594
Jan 3, 4 PM $ 0.0184
+0.86%
$ 2.94 million $ 86,574
Jan 3, 3 PM $ 0.0182
+0.08%
$ 2.91 million $ 336,665
Jan 3, 2 PM $ 0.0182
-0.09%
$ 2.91 million $ 337,297
Jan 3, 1 PM $ 0.0182
-0.08%
$ 2.92 million $ 337,097
Jan 3, 12 PM $ 0.0182
-0.87%
$ 2.92 million $ 335,972
Jan 3, 11 AM $ 0.0183
+0.42%
$ 2.93 million $ 334,877
Jan 3, 10 AM $ 0.0182
-0.20%
$ 2.92 million $ 337,806
Jan 3, 9 AM $ 0.0183
-0.36%
$ 2.92 million $ 337,253
Jan 3, 8 AM $ 0.0183
-1.12%
$ 2.93 million $ 339,257
Jan 3, 7 AM $ 0.0185
-0.08%
$ 2.96 million $ 336,498
Jan 3, 6 AM $ 0.0185
-0.30%
$ 2.96 million $ 337,049
Jan 3, 5 AM $ 0.0186
-0.57%
$ 2.97 million $ 337,644
Jan 3, 4 AM $ 0.0187
-0.73%
$ 2.99 million $ 337,406
Jan 3, 3 AM $ 0.0184
+0.07%
$ 2.95 million $ 338,755
Jan 3, 2 AM $ 0.0184
-1.42%
$ 2.95 million $ 330,959
Jan 3, 1 AM $ 0.0187
-0.01%
$ 2.99 million $ 329,332
Jan 3, 12 AM $ 0.0187
-0.25%
$ 2.99 million $ 333,579
Jan 2, 11 PM $ 0.0187
-2.04%
$ 3 million $ 334,402
Jan 2, 10 PM $ 0.0191
-0.11%
$ 3.06 million $ 341,683
Jan 2, 9 PM $ 0.0192
+0.01%
$ 3.07 million $ 334,368
Jan 2, 8 PM $ 0.0192
+0.43%
$ 3.07 million $ 336,278
Jan 2, 7 PM $ 0.0191
-0.02%
$ 3.06 million $ 337,472
Jan 2, 6 PM $ 0.0191
-0.33%
$ 3.06 million $ 339,103
Jan 2, 5 PM $ 0.0192
+0.80%
$ 3.07 million $ 338,662