TaleX Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0181
+4.05%
$ 3.44 million $ 90,219
Mar 5, 9 PM $ 0.0175
-0.34%
$ 3.32 million $ 89,618
Mar 5, 8 PM $ 0.0174
-0.06%
$ 3.32 million $ 89,879
Mar 5, 7 PM $ 0.0174
+0.00%
$ 3.31 million $ 89,883
Mar 5, 6 PM $ 0.0174
+0.12%
$ 3.3 million $ 88,751
Mar 5, 5 PM $ 0.0174
-0.91%
$ 3.31 million $ 87,298
Mar 5, 4 PM $ 0.0176
+0.00%
$ 3.34 million $ 87,229
Mar 5, 3 PM $ 0.0176
+1.09%
$ 3.34 million $ 84,774
Mar 5, 2 PM $ 0.0174
+0.46%
$ 3.3 million $ 85,197
Mar 5, 1 PM $ 0.0174
+0.00%
$ 3.3 million $ 85,413
Mar 5, 12 PM $ 0.0173
+1.51%
$ 3.3 million $ 86,169
Mar 5, 11 AM $ 0.0172
-0.06%
$ 3.28 million $ 85,910
Mar 5, 10 AM $ 0.0173
+1.11%
$ 3.29 million $ 86,337
Mar 5, 9 AM $ 0.0171
-0.98%
$ 3.25 million $ 84,936
Mar 5, 8 AM $ 0.0173
+0.52%
$ 3.28 million $ 86,192
Mar 5, 7 AM $ 0.0172
-0.58%
$ 3.27 million $ 84,173
Mar 5, 6 AM $ 0.0173
-0.06%
$ 3.29 million $ 82,907
Mar 5, 5 AM $ 0.0173
-0.29%
$ 3.28 million $ 83,919
Mar 5, 4 AM $ 0.0173
+0.12%
$ 3.29 million $ 87,382
Mar 5, 3 AM $ 0.0173
-0.06%
$ 3.29 million $ 91,017
Mar 5, 2 AM $ 0.0174
-0.03%
$ 3.31 million $ 99,473
Mar 5, 1 AM $ 0.0175
-0.73%
$ 3.32 million $ 98,133
Mar 5, 12 AM $ 0.0176
+1.89%
$ 3.34 million $ 97,091
Mar 4, 11 PM $ 0.0172
-0.12%
$ 3.28 million $ 96,318
Mar 4, 10 PM $ 0.0173
-0.47%
$ 3.28 million $ 97,520
Mar 4, 9 PM $ 0.0173
-0.22%
$ 3.28 million $ 98,016
Mar 4, 8 PM $ 0.0173
+3.31%
$ 3.29 million $ 99,224
Mar 4, 7 PM $ 0.0168
+0.45%
$ 3.19 million $ 100,530
Mar 4, 6 PM $ 0.0168
+0.80%
$ 3.18 million $ 100,427
Mar 4, 5 PM $ 0.0167
-0.73%
$ 3.17 million $ 100,251
Mar 4, 4 PM $ 0.0167
-0.06%
$ -- $ 101,754
Mar 4, 1 PM $ 0.017
+0.22%
$ 3.22 million $ 100,729
Mar 4, 12 PM $ 0.0169
+3.76%
$ 3.21 million $ 100,582
Mar 4, 11 AM $ 0.0163
+0.12%
$ 3.09 million $ 98,315
Mar 4, 9 AM $ 0.0167
+0.00%
$ 3.17 million $ 96,692
Mar 4, 8 AM $ 0.0166
+1.39%
$ 3.15 million $ 96,118
Mar 4, 7 AM $ 0.0164
+0.74%
$ 3.11 million $ 96,077
Mar 4, 6 AM $ 0.0163
+0.54%
$ 3.09 million $ 99,038
Mar 4, 5 AM $ 0.0162
+0.54%
$ 3.08 million $ 98,653
Mar 4, 4 AM $ 0.016
-0.08%
$ 3.05 million $ 97,127
Mar 4, 3 AM $ 0.016
-0.39%
$ 3.04 million $ 97,086
Mar 4, 2 AM $ 0.016
+1.24%
$ 3.03 million $ 94,870
Mar 4, 1 AM $ 0.0158
+0.57%
$ 3 million $ 94,050
Mar 4, 12 AM $ 0.0157
+0.00%
$ 2.98 million $ 93,237
Mar 3, 11 PM $ 0.0158
+0.57%
$ 3 million $ 94,598
Mar 3, 10 PM $ 0.0158
+0.70%
$ 2.99 million $ 93,123
Mar 3, 9 PM $ 0.0156
-0.76%
$ 2.97 million $ 91,715
Mar 3, 8 PM $ 0.0157
-0.75%
$ 2.98 million $ 90,291
Mar 3, 7 PM $ 0.0159
+0.13%
$ 3.02 million $ 87,630
Mar 3, 6 PM $ 0.0159
-0.25%
$ 3.01 million $ 87,400