Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 AM $0.00402
-0.05%
$-- $244,538
12:06 AM $0.00402
+0.00%
$-- $245,026
12:05 AM $0.00402
+0.00%
$-- $244,958
12:04 AM $0.00402
+0.00%
$-- $245,058
12:03 AM $0.00402
+0.00%
$-- $244,980
12:02 AM $0.00402
+0.02%
$-- $244,988
12:01 AM $0.00402
+0.00%
$-- $245,756
12:00 AM $0.00402
+0.00%
$-- $245,765
11:59 PM $0.00402
+0.00%
$-- $245,933
11:58 PM $0.00402
+0.00%
$-- $245,940
11:57 PM $0.00402
-0.11%
$-- $245,879
11:56 PM $0.00403
+0.00%
$-- $246,213
11:55 PM $0.00402
+0.00%
$-- $245,899
11:54 PM $0.00402
+0.00%
$-- $245,946
11:53 PM $0.00402
+0.00%
$-- $245,972
11:52 PM $0.00402
+0.01%
$-- $245,917
11:51 PM $0.00402
+0.00%
$-- $245,729
11:50 PM $0.00403
+0.00%
$-- $245,764
11:49 PM $0.00402
+0.00%
$-- $245,675
11:48 PM $0.00402
+0.00%
$-- $245,531
11:47 PM $0.00402
-0.10%
$-- $245,268
11:46 PM $0.00402
+0.00%
$-- $245,415
11:45 PM $0.00402
+0.00%
$-- $245,271
11:44 PM $0.00402
+0.00%
$-- $245,383
11:43 PM $0.00402
+0.00%
$-- $245,178
11:42 PM $0.00402
+0.01%
$-- $245,502
11:41 PM $0.00402
+0.00%
$-- $245,229
11:40 PM $0.00402
+0.00%
$-- $245,372
11:39 PM $0.00401
+0.00%
$-- $244,974
11:38 PM $0.00401
+0.00%
$-- $244,928
11:37 PM $0.00401
-0.08%
$-- $245,039
11:36 PM $0.00401
+0.00%
$-- $244,999
11:35 PM $0.00401
+0.00%
$-- $245,112
11:34 PM $0.00401
+0.00%
$-- $245,140
11:33 PM $0.004
+0.00%
$-- $244,772
11:32 PM $0.00401
+0.07%
$-- $245,013
11:31 PM $0.00401
+0.00%
$-- $244,736
11:30 PM $0.00401
+0.00%
$-- $244,764
11:29 PM $0.00401
+0.00%
$-- $244,688
11:28 PM $0.00401
+0.00%
$-- $244,779
11:27 PM $0.00401
+0.02%
$-- $244,872
11:26 PM $0.00401
+0.00%
$-- $244,827
11:25 PM $0.00401
+0.00%
$-- $244,709
11:24 PM $0.00401
+0.00%
$-- $244,706
11:23 PM $0.004
+0.00%
$-- $244,659
11:22 PM $0.004
+0.00%
$-- $244,663
11:21 PM $0.004
+0.00%
$-- $244,650
11:20 PM $0.004
+0.00%
$-- $244,542
11:19 PM $0.004
+0.00%
$-- $244,531
11:18 PM $0.004
+0.00%
$-- $244,375