Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.00396
-0.50%
$911,720 $79,160
Jul 7, 12 PM $0.00398
+0.00%
$915,400 $79,196
Jul 7, 11 AM $0.00398
+0.15%
$914,702 $78,907
Jul 7, 10 AM $0.00398
+0.25%
$915,170 $77,813
Jul 7, 9 AM $0.00397
-0.18%
$912,201 $78,168
Jul 7, 8 AM $0.00397
-0.12%
$913,575 $78,445
Jul 7, 7 AM $0.00397
-0.65%
$913,803 $79,315
Jul 7, 6 AM $0.004
-0.05%
$919,080 $79,676
Jul 7, 5 AM $0.004
+0.38%
$918,850 $82,251
Jul 7, 4 AM $0.00399
-0.18%
$916,780 $83,139
Jul 7, 3 AM $0.00399
-0.40%
$918,630 $84,512
Jul 7, 2 AM $0.00401
-0.37%
$922,530 $83,804
Jul 7, 1 AM $0.00403
-0.81%
$927,815 $83,615
Jul 7, 12 AM $0.00407
-0.05%
$934,950 $82,695
Jul 6, 11 PM $0.00407
-0.07%
$936,330 $83,181
Jul 6, 10 PM $0.00408
-0.48%
$937,448 $84,359
Jul 6, 9 PM $0.00409
+0.98%
$940,636 $84,081
Jul 6, 8 PM $0.00405
-0.15%
$932,191 $82,082
Jul 6, 7 PM $0.00406
+0.52%
$934,720 $82,154
Jul 6, 6 PM $0.00404
-0.06%
$929,660 $81,758
Jul 6, 5 PM $0.00404
-0.25%
$930,212 $81,616
Jul 6, 4 PM $0.00406
+0.02%
$933,881 $81,454
Jul 6, 3 PM $0.00405
+3.78%
$932,328 $81,003
Jul 6, 2 PM $0.00391
+1.72%
$898,635 $80,716
Jul 6, 1 PM $0.00384
+0.22%
$883,402 $80,424
Jul 6, 12 PM $0.00383
-1.15%
$881,457 $79,705
Jul 6, 10 AM $0.00464
-0.23%
$1.07 million $2,271
Jul 6, 9 AM $0.00465
+0.00%
$1.07 million $2,270
Jul 6, 6 AM $0.00464
+0.00%
$1.07 million $2,261
Jul 6, 4 AM $0.00464
+1.10%
$1.07 million $2,238
Jul 6, 3 AM $0.00465
+0.01%
$1.07 million $2,188
Jul 6, 2 AM $0.0046
-1.27%
$1.06 million $2,201
Jul 6, 1 AM $0.00465
-0.71%
$1.07 million $2,119
Jul 5, 10 PM $0.00464
+0.15%
$1.07 million $2,011
Jul 5, 8 PM $0.00461
-1.04%
$1.06 million $1,806
Jul 5, 7 PM $0.00463
-0.09%
$1.07 million $1,808
Jul 5, 6 PM $0.00461
-1.09%
$1.06 million $1,796
Jul 5, 5 PM $0.00466
+1.11%
$1.07 million $1,644
Jul 5, 4 PM $0.00463
-1.32%
$1.06 million $1,499
Jul 5, 3 PM $0.00467
-0.83%
$1.07 million $1,425
Jul 5, 2 PM $0.0047
+7.19%
$1.08 million $1,336
Jul 5, 1 PM $0.00438
+7.71%
$1.01 million $77,542
Jul 5, 12 PM $0.00406
+3.41%
$934,254 $76,816
Jul 5, 11 AM $0.00393
+0.59%
$903,435 $78,215
Jul 5, 10 AM $0.00389
+0.23%
$895,389 $79,508
Jul 5, 9 AM $0.00388
-0.59%
$891,940 $80,390
Jul 5, 8 AM $0.0039
+0.64%
$898,150 $81,124
Jul 5, 7 AM $0.00388
+0.28%
$891,709 $81,508
Jul 5, 6 AM $0.00386
-0.05%
$888,950 $80,787
Jul 5, 5 AM $0.00386
+0.00%
$887,570 $81,180