TaleX Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0192
+0.80%
$ 3.07 million $ 338,662
Jan 2, 4 PM $ 0.0191
-0.67%
$ 3.05 million $ 338,031
Jan 2, 3 PM $ 0.0192
+0.99%
$ 3.07 million $ 337,129
Jan 2, 2 PM $ 0.0191
+0.70%
$ 3.06 million $ 335,598
Jan 2, 1 PM $ 0.0189
-0.14%
$ 3.03 million $ 336,877
Jan 2, 12 PM $ 0.0189
-0.20%
$ 3.03 million $ 335,830
Jan 2, 11 AM $ 0.019
-0.23%
$ 3.04 million $ 335,466
Jan 2, 10 AM $ 0.019
-0.71%
$ 3.04 million $ 336,581
Jan 2, 9 AM $ 0.0191
+0.26%
$ 3.06 million $ 335,999
Jan 2, 8 AM $ 0.0191
+0.16%
$ 3.06 million $ 335,406
Jan 2, 7 AM $ 0.0191
-0.20%
$ 3.05 million $ 334,103
Jan 2, 6 AM $ 0.0191
+0.07%
$ 3.06 million $ 333,639
Jan 2, 5 AM $ 0.0191
+0.07%
$ 3.06 million $ 333,060
Jan 2, 4 AM $ 0.0191
+0.09%
$ 3.05 million $ 332,244
Jan 2, 3 AM $ 0.019
+1.39%
$ 3.05 million $ 331,430
Jan 2, 2 AM $ 0.0188
+0.31%
$ 3 million $ 332,194
Jan 2, 1 AM $ 0.0188
+0.70%
$ 3 million $ 333,376
Jan 2, 12 AM $ 0.0186
+0.28%
$ 2.98 million $ 334,824
Jan 1, 11 PM $ 0.0186
-0.56%
$ 2.98 million $ 332,350
Jan 1, 10 PM $ 0.0187
+0.29%
$ 2.99 million $ 330,995
Jan 1, 9 PM $ 0.0186
-0.05%
$ 2.98 million $ 332,284
Jan 1, 8 PM $ 0.0187
+0.24%
$ 2.98 million $ 330,993
Jan 1, 7 PM $ 0.0186
-0.46%
$ 2.98 million $ 329,830
Jan 1, 6 PM $ 0.0187
-0.17%
$ 2.99 million $ 328,940
Jan 1, 5 PM $ 0.0187
+0.27%
$ 2.99 million $ 326,825
Jan 1, 4 PM $ 0.0186
-0.16%
$ 2.98 million $ 331,282
Jan 1, 3 PM $ 0.0188
-2.05%
$ 3 million $ 331,025
Jan 1, 2 PM $ 0.0192
-1.72%
$ 3.07 million $ 329,432
Jan 1, 1 PM $ 0.0194
-0.44%
$ 3.11 million $ 331,395
Jan 1, 12 PM $ 0.0195
-1.22%
$ 3.12 million $ 335,384
Jan 1, 11 AM $ 0.0198
-2.03%
$ 3.17 million $ 333,225
Jan 1, 10 AM $ 0.0202
+0.20%
$ 3.23 million $ 331,001
Jan 1, 9 AM $ 0.0202
-1.48%
$ 3.23 million $ 333,071
Jan 1, 8 AM $ 0.0204
-0.58%
$ 3.27 million $ 333,151
Jan 1, 7 AM $ 0.0206
-0.57%
$ 3.29 million $ 330,339
Jan 1, 6 AM $ 0.0207
+0.02%
$ 3.31 million $ 330,583
Jan 1, 5 AM $ 0.0207
+0.01%
$ 3.31 million $ 330,177
Jan 1, 4 AM $ 0.0207
+0.89%
$ 3.31 million $ 330,009
Jan 1, 3 AM $ 0.0205
+0.06%
$ 3.28 million $ 328,323
Jan 1, 2 AM $ 0.0205
+0.29%
$ 3.28 million $ 328,356
Jan 1, 1 AM $ 0.0204
+0.30%
$ 3.27 million $ 328,078
Jan 1, 12 AM $ 0.0204
+0.15%
$ 3.26 million $ 327,043
Dec 31, 11 PM $ 0.0203
+0.63%
$ 3.25 million $ 325,957
Dec 31, 10 PM $ 0.0202
+0.45%
$ 3.24 million $ 325,733
Dec 31, 9 PM $ 0.0202
-0.14%
$ 3.23 million $ 326,149
Dec 31, 8 PM $ 0.0202
-0.07%
$ 3.23 million $ 327,670
Dec 31, 7 PM $ 0.0202
-0.01%
$ 3.23 million $ 327,658
Dec 31, 6 PM $ 0.0202
+0.07%
$ 3.23 million $ 328,388
Dec 31, 5 PM $ 0.0202
-0.46%
$ 3.23 million $ 328,803
Dec 31, 4 PM $ 0.0203
+0.37%
$ 3.25 million $ 329,169