Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00386
+0.00%
$887,570 $81,180
Jul 5, 4 AM $0.00386
+0.00%
$887,340 $82,840
Jul 5, 3 AM $0.00386
+0.23%
$887,340 $83,693
Jul 5, 2 AM $0.00385
-0.36%
$885,270 $82,666
Jul 5, 1 AM $0.00386
-0.49%
$887,110 $82,528
Jul 5, 12 AM $0.00388
-0.31%
$892,400 $83,175
Jul 4, 11 PM $0.00389
+0.10%
$895,390 $82,397
Jul 4, 10 PM $0.00389
+0.44%
$894,240 $81,863
Jul 4, 9 PM $0.00387
+0.23%
$889,640 $80,579
Jul 4, 8 PM $0.00386
-0.64%
$887,340 $80,807
Jul 4, 7 PM $0.00388
-0.13%
$892,170 $81,195
Jul 4, 6 PM $0.00388
-0.18%
$892,630 $79,040
Jul 4, 5 PM $0.00389
+0.44%
$894,691 $79,965
Jul 4, 4 PM $0.00387
+0.28%
$890,324 $78,887
Jul 4, 3 PM $0.00386
+0.47%
$887,800 $79,434
Jul 4, 2 PM $0.00385
+0.18%
$885,270 $79,950
Jul 4, 1 PM $0.00383
-0.13%
$881,590 $81,757
Jul 4, 12 PM $0.00384
+0.44%
$882,968 $82,720
Jul 4, 11 AM $0.00382
+0.32%
$878,600 $81,268
Jul 4, 10 AM $0.00381
-0.18%
$877,220 $79,851
Jul 4, 9 AM $0.00382
-0.21%
$879,520 $80,019
Jul 4, 8 AM $0.00384
+1.16%
$882,740 $79,989
Jul 4, 7 AM $0.00379
-0.26%
$872,657 $80,512
Jul 4, 6 AM $0.0038
-0.39%
$874,946 $80,512
Jul 4, 5 AM $0.00382
+0.03%
$878,370 $79,935
Jul 4, 4 AM $0.00383
+0.11%
$880,210 $78,085
Jul 4, 3 AM $0.00383
+0.18%
$880,656 $77,744
Jul 4, 2 AM $0.00382
-0.08%
$878,597 $78,718
Jul 4, 1 AM $0.00382
-1.37%
$878,169 $80,203
Jul 4, 12 AM $0.00386
+0.13%
$887,800 $81,263
Jul 3, 11 PM $0.00385
-0.23%
$886,420 $83,067
Jul 3, 10 PM $0.00386
-0.33%
$888,475 $83,436
Jul 3, 9 PM $0.00387
+0.15%
$890,039 $84,859
Jul 3, 8 PM $0.00386
+0.51%
$888,665 $84,377
Jul 3, 7 PM $0.00384
+0.10%
$882,280 $83,076
Jul 3, 6 PM $0.00383
+0.18%
$881,820 $84,253
Jul 3, 5 PM $0.00384
+0.42%
$882,740 $83,323
Jul 3, 4 PM $0.00382
+0.50%
$879,290 $85,083
Jul 3, 3 PM $0.0038
-0.39%
$873,561 $84,886
Jul 3, 2 PM $0.00381
-0.65%
$876,093 $84,789
Jul 3, 1 PM $0.00383
+0.44%
$881,792 $84,061
Jul 3, 12 PM $0.00382
-0.18%
$878,804 $83,270
Jul 3, 11 AM $0.00382
-0.34%
$878,577 $85,012
Jul 3, 10 AM $0.00383
+0.68%
$880,900 $84,750
Jul 3, 9 AM $0.0038
-2.99%
$874,952 $84,714
Jul 3, 8 AM $0.00392
+3.99%
$901,939 $84,330
Jul 3, 7 AM $0.00376
-0.29%
$865,503 $82,881
Jul 3, 6 AM $0.00377
-0.24%
$867,104 $81,746
Jul 3, 5 AM $0.00379
+0.45%
$870,752 $81,736
Jul 3, 4 AM $0.00377
-0.26%
$866,640 $83,498