TaleX Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0202
-0.46%
$ 3.23 million $ 328,803
Dec 31, 4 PM $ 0.0203
+0.37%
$ 3.25 million $ 329,169
Dec 31, 3 PM $ 0.0202
-0.15%
$ 3.24 million $ 329,070
Dec 31, 2 PM $ 0.0203
-0.02%
$ 3.24 million $ 328,279
Dec 31, 1 PM $ 0.0203
-1.08%
$ 3.24 million $ 327,981
Dec 31, 12 PM $ 0.0205
+0.81%
$ 3.28 million $ 326,676
Dec 31, 11 AM $ 0.0203
-0.85%
$ 3.25 million $ 323,192
Dec 31, 10 AM $ 0.0205
+0.47%
$ 3.27 million $ 326,514
Dec 31, 9 AM $ 0.0204
+1.89%
$ 3.26 million $ 319,399
Dec 31, 8 AM $ 0.02
+3.17%
$ 3.2 million $ 316,688
Dec 31, 7 AM $ 0.0194
-0.72%
$ 3.1 million $ 320,838
Dec 31, 6 AM $ 0.0195
+0.02%
$ 3.12 million $ 320,588
Dec 31, 5 AM $ 0.0195
+0.03%
$ 3.12 million $ 319,625
Dec 31, 4 AM $ 0.0195
+0.23%
$ 3.13 million $ 320,079
Dec 31, 3 AM $ 0.0195
+1.12%
$ 3.12 million $ 319,233
Dec 31, 2 AM $ 0.0192
+0.03%
$ 3.07 million $ 316,220
Dec 31, 1 AM $ 0.0192
+0.12%
$ 3.07 million $ 315,130
Dec 31, 12 AM $ 0.0192
+1.19%
$ 3.07 million $ 314,512
Dec 30, 11 PM $ 0.019
+2.52%
$ 3.04 million $ 314,136
Dec 30, 10 PM $ 0.0185
-1.28%
$ 2.96 million $ 315,471
Dec 30, 9 PM $ 0.0188
-2.04%
$ 3.01 million $ 319,818
Dec 30, 8 PM $ 0.0198
+0.94%
$ 3.16 million $ 215,251
Dec 30, 7 PM $ 0.0196
+0.01%
$ 3.13 million $ 304,914
Dec 30, 6 PM $ 0.0192
+0.05%
$ 3.07 million $ 299,571
Dec 30, 5 PM $ 0.0192
+0.59%
$ 3.07 million $ 299,799
Dec 30, 4 PM $ 0.0191
+0.55%
$ 3.06 million $ 296,400
Dec 30, 3 PM $ 0.019
+0.33%
$ 3.04 million $ 297,990
Dec 30, 2 PM $ 0.0189
+0.26%
$ 3.02 million $ 299,635
Dec 30, 1 PM $ 0.0189
+0.67%
$ 3.02 million $ 295,386
Dec 30, 12 PM $ 0.0187
+0.66%
$ 3 million $ 293,658
Dec 30, 11 AM $ 0.0186
+0.75%
$ 2.98 million $ 296,742
Dec 30, 10 AM $ 0.0185
-0.35%
$ 2.96 million $ 297,952
Dec 30, 9 AM $ 0.0186
-0.34%
$ 2.97 million $ 299,545
Dec 30, 8 AM $ 0.0186
-0.03%
$ 2.98 million $ 296,339
Dec 30, 7 AM $ 0.0186
-0.13%
$ 2.98 million $ 295,617
Dec 30, 6 AM $ 0.0186
+0.01%
$ 2.98 million $ 294,261
Dec 30, 5 AM $ 0.0186
-0.15%
$ 2.98 million $ 294,398
Dec 30, 4 AM $ 0.0186
-0.48%
$ 2.98 million $ 292,639
Dec 30, 3 AM $ 0.0187
-0.08%
$ 2.99 million $ 292,761
Dec 30, 2 AM $ 0.0187
+0.06%
$ 3 million $ 292,512
Dec 30, 1 AM $ 0.0187
+0.12%
$ 3 million $ 292,722
Dec 30, 12 AM $ 0.0188
+0.24%
$ 3 million $ 292,964
Dec 29, 11 PM $ 0.0187
-0.33%
$ 2.99 million $ 295,014
Dec 29, 10 PM $ 0.0187
+1.55%
$ 2.99 million $ 295,840
Dec 29, 9 PM $ 0.0185
+4.15%
$ 2.96 million $ 289,707
Dec 29, 8 PM $ 0.0182
+1.17%
$ 2.91 million $ 198,186
Dec 29, 7 PM $ 0.0178
-4.29%
$ 2.84 million $ 199,684
Dec 29, 6 PM $ 0.0187
-3.17%
$ 2.99 million $ 286,106
Dec 29, 5 PM $ 0.0193
-0.61%
$ 3.08 million $ 283,942
Dec 29, 4 PM $ 0.0194
+1.36%
$ 3.1 million $ 284,219