TaleX Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.017
+3.60%
$ 3.24 million $ 100,098
Feb 27, 5 PM $ 0.0165
-0.10%
$ 3.13 million $ 99,594
Feb 27, 4 PM $ 0.0165
+0.67%
$ 3.13 million $ 96,978
Feb 27, 3 PM $ 0.0158
+1.22%
$ 3 million $ 95,032
Feb 27, 2 PM $ 0.0156
-0.73%
$ 2.97 million $ 93,973
Feb 27, 1 PM $ 0.0158
+1.75%
$ 2.99 million $ 94,337
Feb 27, 12 PM $ 0.0155
+1.52%
$ 2.94 million $ 95,353
Feb 27, 11 AM $ 0.0153
-0.31%
$ 2.91 million $ 94,996
Feb 27, 10 AM $ 0.0154
-1.29%
$ 2.92 million $ 91,696
Feb 27, 9 AM $ 0.0155
-0.06%
$ 2.95 million $ 93,708
Feb 27, 8 AM $ 0.0155
-0.89%
$ 2.95 million $ 90,020
Feb 27, 7 AM $ 0.0156
+0.77%
$ 2.97 million $ 87,866
Feb 27, 5 AM $ 0.018
+0.54%
$ 3.42 million $ 82,557
Feb 27, 4 AM $ 0.018
-0.04%
$ 3.42 million $ 83,729
Feb 27, 3 AM $ 0.018
+0.56%
$ 3.43 million $ 79,757
Feb 27, 2 AM $ 0.0165
+0.43%
$ 3.13 million $ 80,797
Feb 27, 1 AM $ 0.0165
+0.55%
$ 3.13 million $ 79,941
Feb 27, 12 AM $ 0.0164
-0.67%
$ 3.11 million $ 79,520
Feb 26, 11 PM $ 0.0164
+0.74%
$ 3.12 million $ 78,054
Feb 26, 10 PM $ 0.0163
+0.56%
$ 3.1 million $ 79,607
Feb 26, 9 PM $ 0.0162
+6.66%
$ 3.07 million $ 80,290
Feb 26, 8 PM $ 0.0152
-0.07%
$ 2.9 million $ 78,485
Feb 26, 7 PM $ 0.0152
+0.59%
$ 2.89 million $ 78,498
Feb 26, 6 PM $ 0.0151
+1.00%
$ 2.87 million $ 79,609
Feb 26, 5 PM $ 0.015
+0.60%
$ 2.85 million $ 80,368
Feb 26, 4 PM $ 0.0149
-4.17%
$ 2.84 million $ 83,321
Feb 26, 3 PM $ 0.0157
+0.58%
$ 2.98 million $ 90,180
Feb 26, 2 PM $ 0.0156
+0.00%
$ 2.96 million $ 90,857
Feb 26, 1 PM $ 0.0155
-1.58%
$ 2.95 million $ 90,188
Feb 26, 12 PM $ 0.0158
-0.57%
$ 3 million $ 90,235
Feb 26, 11 AM $ 0.0159
-1.02%
$ 2.54 million $ 88,862
Feb 26, 10 AM $ 0.016
+1.55%
$ 2.56 million $ 88,473
Feb 26, 9 AM $ 0.0158
-1.33%
$ 2.52 million $ 90,285
Feb 26, 6 AM $ 0.0173
+0.00%
$ 2.76 million $ 6,554
Feb 26, 5 AM $ 0.0173
+0.53%
$ 2.77 million $ 6,386
Feb 26, 4 AM $ 0.0172
+0.18%
$ 2.76 million $ 6,129
Feb 26, 3 AM $ 0.0173
+0.13%
$ 2.77 million $ 5,321
Feb 26, 2 AM $ 0.0171
-0.75%
$ 2.74 million $ 107,153
Feb 26, 1 AM $ 0.0172
-0.21%
$ 2.76 million $ 106,371
Feb 26, 12 AM $ 0.0173
+2.08%
$ 2.76 million $ 107,749
Feb 25, 11 PM $ 0.0169
-0.54%
$ 2.71 million $ 108,705
Feb 25, 10 PM $ 0.0169
-2.36%
$ 2.71 million $ 107,724
Feb 25, 9 PM $ 0.0174
-10.23%
$ 2.78 million $ 109,190
Feb 25, 7 PM $ 0.0188
-2.96%
$ 3.02 million $ 11,474
Feb 25, 6 PM $ 0.0188
-2.54%
$ 3.01 million $ 11,043
Feb 25, 5 PM $ 0.0193
+0.09%
$ 3.09 million $ 100,171
Feb 25, 4 PM $ 0.0192
+0.30%
$ 3.08 million $ 99,556
Feb 25, 3 PM $ 0.0192
+0.34%
$ 3.07 million $ 99,841
Feb 25, 2 PM $ 0.0191
-0.25%
$ 3.06 million $ 98,990
Feb 25, 1 PM $ 0.0192
+0.23%
$ 3.07 million $ 100,198