TaleX Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0194
+1.36%
$ 3.1 million $ 284,219
Dec 29, 3 PM $ 0.0193
+0.54%
$ 3.09 million $ 284,858
Dec 29, 2 PM $ 0.0191
-2.66%
$ 3.05 million $ 285,002
Dec 29, 1 PM $ 0.0196
-0.28%
$ 3.14 million $ 284,595
Dec 29, 12 PM $ 0.0197
-3.39%
$ 3.15 million $ 286,585
Dec 29, 11 AM $ 0.0203
+6.19%
$ 3.25 million $ 275,676
Dec 29, 10 AM $ 0.0191
-0.22%
$ 3.06 million $ 268,512
Dec 29, 9 AM $ 0.019
-1.11%
$ 3.04 million $ 269,148
Dec 29, 8 AM $ 0.0192
-0.69%
$ 3.07 million $ 270,000
Dec 29, 7 AM $ 0.0194
-0.98%
$ 3.1 million $ 269,878
Dec 29, 6 AM $ 0.0196
+1.07%
$ 3.13 million $ 270,266
Dec 29, 5 AM $ 0.0193
-0.07%
$ 3.09 million $ 267,895
Dec 29, 4 AM $ 0.0193
-1.40%
$ 3.09 million $ 268,531
Dec 29, 3 AM $ 0.0196
+2.10%
$ 3.14 million $ 270,346
Dec 29, 2 AM $ 0.0192
-1.32%
$ 3.07 million $ 273,340
Dec 29, 1 AM $ 0.0195
-0.15%
$ 3.11 million $ 271,034
Dec 29, 12 AM $ 0.0195
-0.26%
$ 3.12 million $ 270,514
Dec 28, 11 PM $ 0.0196
-2.57%
$ 3.14 million $ 272,848
Dec 28, 10 PM $ 0.02
+12.76%
$ 3.2 million $ 268,749
Dec 28, 9 PM $ 0.0177
+1.03%
$ 2.83 million $ 247,859
Dec 28, 8 PM $ 0.0175
+0.47%
$ 2.8 million $ 246,707
Dec 28, 7 PM $ 0.0174
-0.02%
$ 2.78 million $ 250,045
Dec 28, 6 PM $ 0.0174
+1.29%
$ 2.79 million $ 251,158
Dec 28, 5 PM $ 0.0172
-0.04%
$ 2.75 million $ 251,631
Dec 28, 4 PM $ 0.0172
+1.70%
$ 2.76 million $ 251,793
Dec 28, 3 PM $ 0.0169
+0.29%
$ 2.71 million $ 251,800
Dec 28, 2 PM $ 0.0169
+1.30%
$ 2.7 million $ 251,978
Dec 28, 1 PM $ 0.0168
-2.11%
$ 2.69 million $ 251,412
Dec 28, 12 PM $ 0.0172
+0.72%
$ 2.76 million $ 249,599
Dec 28, 11 AM $ 0.0171
-1.37%
$ 2.74 million $ 246,777
Dec 28, 10 AM $ 0.0173
-0.85%
$ 2.78 million $ 250,819
Dec 28, 9 AM $ 0.0175
-2.30%
$ 2.8 million $ 248,200
Dec 28, 8 AM $ 0.0179
-4.00%
$ 2.86 million $ 250,221
Dec 28, 7 AM $ 0.0186
-0.09%
$ 2.98 million $ 245,413
Dec 28, 6 AM $ 0.0186
-0.08%
$ 2.98 million $ 246,932
Dec 28, 5 AM $ 0.0186
+0.38%
$ 2.98 million $ 249,306
Dec 28, 4 AM $ 0.0185
+2.18%
$ 2.97 million $ 248,343
Dec 28, 3 AM $ 0.0181
+1.93%
$ 2.9 million $ 241,180
Dec 28, 2 AM $ 0.0187
+3.27%
$ 2.99 million $ 230,163
Dec 28, 1 AM $ 0.0182
-0.28%
$ 2.91 million $ 134,471
Dec 28, 12 AM $ 0.0185
+1.05%
$ 2.96 million $ 131,937
Dec 27, 11 PM $ 0.0185
+1.97%
$ 2.96 million $ 132,071
Dec 27, 10 PM $ 0.0181
-1.31%
$ 2.9 million $ 234,030
Dec 27, 9 PM $ 0.0184
-7.67%
$ 2.95 million $ 236,175
Dec 27, 8 PM $ 0.02
-0.28%
$ 3.19 million $ 236,499
Dec 27, 7 PM $ 0.0198
+4.63%
$ 3.17 million $ 129,062
Dec 27, 6 PM $ 0.019
+0.60%
$ 3.04 million $ 200,077
Dec 27, 5 PM $ 0.0189
+3.97%
$ 3.02 million $ 188,625
Dec 27, 4 PM $ 0.0182
-3.62%
$ 2.91 million $ 188,950
Dec 27, 3 PM $ 0.019
+5.21%
$ 3.06 million $ 179,182