TaleX Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0189
+3.97%
$ 3.02 million $ 188,625
Dec 27, 4 PM $ 0.0182
-3.62%
$ 2.91 million $ 188,950
Dec 27, 3 PM $ 0.019
+5.21%
$ 3.06 million $ 179,182
Dec 27, 2 PM $ 0.0181
+5.77%
$ 2.89 million $ 171,307
Dec 27, 1 PM $ 0.0171
+1.14%
$ 2.73 million $ 164,927
Dec 27, 12 PM $ 0.0169
-0.79%
$ 2.7 million $ 166,736
Dec 27, 11 AM $ 0.017
-0.02%
$ 2.72 million $ 168,193
Dec 27, 10 AM $ 0.0169
-1.17%
$ 2.71 million $ 169,491
Dec 27, 9 AM $ 0.0172
+1.17%
$ 2.75 million $ 167,665
Dec 27, 8 AM $ 0.017
-1.80%
$ 2.71 million $ 164,760
Dec 27, 7 AM $ 0.0173
-4.31%
$ 2.76 million $ 163,265
Dec 27, 6 AM $ 0.0181
+3.85%
$ 2.89 million $ 160,365
Dec 27, 5 AM $ 0.0174
+4.87%
$ 2.78 million $ 120,732
Dec 27, 4 AM $ 0.0164
-0.14%
$ 2.62 million $ 115,360
Dec 27, 3 AM $ 0.0164
-0.04%
$ 2.63 million $ 114,791
Dec 27, 2 AM $ 0.0164
-0.18%
$ 2.63 million $ 114,422
Dec 27, 1 AM $ 0.0164
-0.02%
$ 2.62 million $ 114,226
Dec 27, 12 AM $ 0.0164
+0.18%
$ 2.62 million $ 115,428
Dec 26, 11 PM $ 0.0164
+0.31%
$ 2.62 million $ 115,620
Dec 26, 10 PM $ 0.0163
+0.44%
$ 2.6 million $ 116,239
Dec 26, 9 PM $ 0.0162
-0.05%
$ 2.58 million $ 117,844
Dec 26, 8 PM $ 0.0161
+0.57%
$ 2.58 million $ 117,890
Dec 26, 7 PM $ 0.0161
+1.00%
$ 2.57 million $ 119,065
Dec 26, 6 PM $ 0.016
+0.54%
$ 2.56 million $ 118,620
Dec 26, 5 PM $ 0.016
+0.87%
$ 2.55 million $ 121,058
Dec 26, 4 PM $ 0.0159
+0.05%
$ 2.54 million $ 120,776
Dec 26, 3 PM $ 0.0159
-0.30%
$ 2.55 million $ 121,300
Dec 26, 2 PM $ 0.016
-1.15%
$ 2.56 million $ 123,290
Dec 26, 1 PM $ 0.0162
+0.51%
$ 2.59 million $ 122,414
Dec 26, 12 PM $ 0.0161
-0.04%
$ 2.58 million $ 121,544
Dec 26, 11 AM $ 0.0161
-0.40%
$ 2.57 million $ 120,291
Dec 26, 10 AM $ 0.0161
-0.79%
$ 2.58 million $ 118,265
Dec 26, 9 AM $ 0.0162
-0.28%
$ 2.59 million $ 117,767
Dec 26, 8 AM $ 0.0162
+0.31%
$ 2.59 million $ 118,344
Dec 26, 7 AM $ 0.0161
-0.64%
$ 2.58 million $ 119,921
Dec 26, 6 AM $ 0.0162
+0.42%
$ 2.59 million $ 118,944
Dec 26, 5 AM $ 0.0162
-0.06%
$ 2.59 million $ 118,579
Dec 26, 4 AM $ 0.0163
+0.53%
$ 2.6 million $ 118,626
Dec 26, 3 AM $ 0.0162
+0.18%
$ 2.59 million $ 119,691
Dec 26, 2 AM $ 0.0162
+0.63%
$ 2.59 million $ 120,793
Dec 26, 1 AM $ 0.0161
+0.57%
$ 2.57 million $ 121,480
Dec 26, 12 AM $ 0.016
-0.58%
$ 2.55 million $ 121,121
Dec 25, 11 PM $ 0.0161
-0.76%
$ 2.57 million $ 120,892
Dec 25, 10 PM $ 0.0161
-1.04%
$ 2.57 million $ 120,824
Dec 25, 9 PM $ 0.0163
+0.92%
$ 2.6 million $ 119,563
Dec 25, 8 PM $ 0.0161
+0.50%
$ 2.58 million $ 119,023
Dec 25, 7 PM $ 0.0161
-0.51%
$ 2.57 million $ 117,951
Dec 25, 6 PM $ 0.0161
+0.69%
$ 2.58 million $ 117,606
Dec 25, 5 PM $ 0.0161
-0.47%
$ 2.57 million $ 117,628
Dec 25, 4 PM $ 0.0161
-0.05%
$ 2.58 million $ 117,072