Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00405
+0.37%
$931,730 $72,274
Jul 1, 2 AM $0.00404
+0.65%
$929,660 $72,826
Jul 1, 1 AM $0.00403
+0.52%
$926,440 $74,405
Jul 1, 12 AM $0.00402
-0.93%
$924,861 $74,520
Jun 30, 11 PM $0.00405
-0.37%
$931,976 $73,164
Jun 30, 10 PM $0.00407
-0.05%
$935,410 $73,619
Jun 30, 9 PM $0.00407
-0.07%
$935,410 $73,166
Jun 30, 8 PM $0.00407
-0.32%
$936,104 $72,323
Jun 30, 7 PM $0.00408
+0.00%
$939,320 $71,270
Jun 30, 6 PM $0.00408
+0.00%
$938,170 $71,082
Jun 30, 5 PM $0.00408
-0.17%
$938,841 $71,890
Jun 30, 4 PM $0.00409
+0.49%
$939,979 $71,780
Jun 30, 3 PM $0.00407
+0.24%
$937,009 $73,158
Jun 30, 2 PM $0.00407
-0.07%
$935,192 $74,013
Jun 30, 1 PM $0.00407
+0.42%
$935,870 $73,298
Jun 30, 12 PM $0.00405
-1.23%
$931,462 $74,873
Jun 30, 11 AM $0.0041
-0.10%
$943,525 $75,164
Jun 30, 10 AM $0.00411
+0.12%
$945,106 $75,553
Jun 30, 9 AM $0.00411
+1.59%
$944,880 $76,001
Jun 30, 8 AM $0.00404
-0.30%
$930,135 $78,413
Jun 30, 7 AM $0.00405
+1.23%
$932,067 $78,901
Jun 30, 6 AM $0.00401
-4.55%
$921,443 $79,479
Jun 30, 5 AM $0.0042
-0.33%
$966,739 $80,213
Jun 30, 4 AM $0.00422
+0.05%
$969,948 $80,967
Jun 30, 3 AM $0.00423
-0.31%
$973,360 $79,616
Jun 30, 2 AM $0.00424
-0.03%
$974,970 $79,200
Jun 30, 1 AM $0.00424
+0.12%
$974,603 $78,612
Jun 30, 12 AM $0.00424
-0.51%
$974,372 $80,609
Jun 29, 11 PM $0.00425
-1.14%
$977,792 $81,509
Jun 29, 10 PM $0.0043
-0.07%
$989,023 $81,492
Jun 29, 9 PM $0.00431
+0.19%
$990,165 $81,148
Jun 29, 8 PM $0.0043
-0.09%
$988,565 $81,371
Jun 29, 7 PM $0.00431
-0.27%
$990,165 $81,638
Jun 29, 6 PM $0.00432
-2.86%
$992,867 $82,402
Jun 29, 5 PM $0.00445
+0.57%
$1.02 million $82,005
Jun 29, 4 PM $0.00442
-2.97%
$1.02 million $81,410
Jun 29, 3 PM $0.00456
+3.89%
$1.05 million $81,452
Jun 29, 2 PM $0.00439
-0.02%
$1.01 million $81,658
Jun 29, 1 PM $0.00439
-0.99%
$1.01 million $81,736
Jun 29, 12 PM $0.00443
+0.20%
$1.02 million $80,567
Jun 29, 11 AM $0.00443
-0.49%
$1.02 million $79,483
Jun 29, 10 AM $0.00445
-0.16%
$1.02 million $78,938
Jun 29, 9 AM $0.00446
+0.07%
$1.03 million $78,561
Jun 29, 8 AM $0.00445
-0.16%
$1.02 million $79,421
Jun 29, 7 AM $0.00446
+0.13%
$1.03 million $82,064
Jun 29, 6 AM $0.00446
+0.27%
$1.02 million $84,613
Jun 29, 5 AM $0.00444
-0.49%
$1.02 million $83,089
Jun 29, 4 AM $0.00447
-0.51%
$1.03 million $82,727
Jun 29, 3 AM $0.00449
+0.04%
$1.03 million $84,533
Jun 29, 2 AM $0.0045
+0.45%
$1.03 million $84,059