Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0045
+0.45%
$1.03 million $84,059
Jun 29, 1 AM $0.00449
+0.13%
$1.03 million $84,571
Jun 29, 12 AM $0.00448
+0.04%
$1.03 million $82,943
Jun 28, 11 PM $0.00448
+0.74%
$1.03 million $83,116
Jun 28, 10 PM $0.00443
-0.85%
$1.02 million $82,947
Jun 28, 9 PM $0.00446
-0.09%
$1.03 million $83,218
Jun 28, 8 PM $0.00446
-0.16%
$1.02 million $83,060
Jun 28, 7 PM $0.00445
-1.07%
$1.02 million $82,728
Jun 28, 6 PM $0.00449
-0.04%
$1.03 million $81,371
Jun 28, 5 PM $0.00449
-0.02%
$1.03 million $80,668
Jun 28, 4 PM $0.00449
-0.11%
$1.03 million $81,106
Jun 28, 3 PM $0.0045
-0.24%
$1.04 million $80,559
Jun 28, 2 PM $0.00451
+0.00%
$1.04 million $79,556
Jun 28, 1 PM $0.00451
-0.60%
$1.04 million $80,071
Jun 28, 12 PM $0.00454
+0.51%
$1.04 million $80,017
Jun 28, 11 AM $0.00451
-1.05%
$1.04 million $80,573
Jun 28, 10 AM $0.00455
-0.18%
$1.05 million $82,137
Jun 28, 9 AM $0.00456
-0.28%
$1.05 million $82,691
Jun 28, 8 AM $0.00457
+0.04%
$1.05 million $82,281
Jun 28, 7 AM $0.00457
+0.46%
$1.05 million $79,764
Jun 28, 6 AM $0.00454
-0.13%
$1.04 million $78,233
Jun 28, 5 AM $0.00454
-0.29%
$1.05 million $78,580
Jun 28, 4 AM $0.00456
-0.31%
$1.05 million $78,387
Jun 28, 3 AM $0.00458
+0.28%
$1.05 million $77,264
Jun 28, 2 AM $0.00457
-0.02%
$1.05 million $76,383
Jun 28, 1 AM $0.00457
+0.13%
$1.05 million $75,857
Jun 28, 12 AM $0.00456
+0.10%
$1.05 million $76,702
Jun 27, 11 PM $0.00456
-0.02%
$1.05 million $76,756
Jun 27, 10 PM $0.00456
+0.18%
$1.05 million $77,121
Jun 27, 9 PM $0.00456
-0.55%
$1.05 million $76,881
Jun 27, 8 PM $0.00458
-0.11%
$1.05 million $77,342
Jun 27, 7 PM $0.00457
-0.61%
$1.05 million $77,457
Jun 27, 6 PM $0.0046
-0.24%
$1.06 million $78,475
Jun 27, 5 PM $0.00461
-0.45%
$1.06 million $79,130
Jun 27, 4 PM $0.00464
+0.13%
$1.07 million $80,073
Jun 27, 3 PM $0.00463
+0.13%
$1.06 million $81,044
Jun 27, 2 PM $0.00463
-0.06%
$1.06 million $81,002
Jun 27, 1 PM $0.00463
+0.11%
$1.06 million $82,200
Jun 27, 12 PM $0.00463
+0.08%
$1.07 million $82,970
Jun 27, 11 AM $0.00463
-0.49%
$1.07 million $82,769
Jun 27, 10 AM $0.00466
-1.62%
$1.07 million $82,128
Jun 27, 9 AM $0.00474
+0.53%
$1.09 million $81,555
Jun 27, 8 AM $0.00471
-0.90%
$1.08 million $81,473
Jun 27, 7 AM $0.00475
+0.04%
$1.09 million $80,792
Jun 27, 6 AM $0.00475
+0.25%
$1.09 million $81,205
Jun 27, 5 AM $0.00474
-0.46%
$1.09 million $81,782
Jun 27, 4 AM $0.00475
-1.02%
$1.09 million $81,771
Jun 27, 3 AM $0.0048
-0.37%
$1.1 million $82,544
Jun 27, 2 AM $0.00481
+0.48%
$1.11 million $84,546
Jun 27, 1 AM $0.00479
-0.13%
$1.1 million $85,364