TaleX Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0161
-0.47%
$ 2.57 million $ 117,628
Dec 25, 4 PM $ 0.0161
-0.05%
$ 2.58 million $ 117,072
Dec 25, 3 PM $ 0.0161
+0.45%
$ 2.58 million $ 117,527
Dec 25, 2 PM $ 0.0162
-0.24%
$ 2.59 million $ 117,453
Dec 25, 1 PM $ 0.0163
-0.09%
$ 2.61 million $ 115,853
Dec 25, 12 PM $ 0.0163
+0.33%
$ 2.61 million $ 115,166
Dec 25, 11 AM $ 0.0162
-0.60%
$ 2.59 million $ 115,221
Dec 25, 10 AM $ 0.0162
-0.31%
$ 2.6 million $ 115,725
Dec 25, 9 AM $ 0.0163
-0.34%
$ 2.6 million $ 115,444
Dec 25, 8 AM $ 0.0163
+0.17%
$ 2.61 million $ 115,364
Dec 25, 7 AM $ 0.0163
+0.49%
$ 2.62 million $ 114,090
Dec 25, 6 AM $ 0.0163
-0.15%
$ 2.6 million $ 115,265
Dec 25, 5 AM $ 0.0163
-0.23%
$ 2.61 million $ 116,111
Dec 25, 4 AM $ 0.0163
-0.06%
$ 2.61 million $ 116,704
Dec 25, 3 AM $ 0.0163
-0.24%
$ 2.61 million $ 117,004
Dec 25, 2 AM $ 0.0164
-0.12%
$ 2.63 million $ 115,934
Dec 25, 1 AM $ 0.0164
-0.06%
$ 2.63 million $ 114,940
Dec 25, 12 AM $ 0.0164
-0.28%
$ 2.62 million $ 115,746
Dec 24, 11 PM $ 0.0165
-0.48%
$ 2.63 million $ 115,590
Dec 24, 10 PM $ 0.0165
+0.14%
$ 2.64 million $ 115,983
Dec 24, 9 PM $ 0.0165
-0.18%
$ 2.64 million $ 115,380
Dec 24, 8 PM $ 0.0165
+0.30%
$ 2.64 million $ 115,117
Dec 24, 7 PM $ 0.0164
-1.03%
$ 2.63 million $ 115,196
Dec 24, 6 PM $ 0.0166
+1.33%
$ 2.65 million $ 115,933
Dec 24, 5 PM $ 0.0164
+0.06%
$ 2.62 million $ 113,720
Dec 24, 4 PM $ 0.0164
+0.13%
$ 2.62 million $ 113,720
Dec 24, 3 PM $ 0.0163
+0.28%
$ 2.61 million $ 112,736
Dec 24, 2 PM $ 0.0162
-0.58%
$ 2.6 million $ 112,542
Dec 24, 1 PM $ 0.0163
+0.28%
$ 2.61 million $ 113,557
Dec 24, 12 PM $ 0.0163
-0.58%
$ 2.61 million $ 114,047
Dec 24, 11 AM $ 0.0164
-0.14%
$ 2.62 million $ 112,510
Dec 24, 10 AM $ 0.0164
-0.09%
$ 2.62 million $ 112,860
Dec 24, 9 AM $ 0.0164
-0.11%
$ 2.62 million $ 113,968
Dec 24, 8 AM $ 0.0164
-0.04%
$ 2.62 million $ 113,791
Dec 24, 7 AM $ 0.0164
+0.05%
$ 2.62 million $ 112,100
Dec 24, 6 AM $ 0.0164
+0.03%
$ 2.62 million $ 111,771
Dec 24, 5 AM $ 0.0164
-0.63%
$ 2.62 million $ 110,711
Dec 24, 4 AM $ 0.0165
+0.47%
$ 2.64 million $ 110,747
Dec 24, 3 AM $ 0.0165
+0.27%
$ 2.62 million $ 109,558
Dec 24, 2 AM $ 0.0164
-0.38%
$ 2.62 million $ 111,714
Dec 24, 1 AM $ 0.0165
+1.84%
$ 2.64 million $ 112,365
Dec 24, 12 AM $ 0.0162
-0.06%
$ 2.59 million $ 112,421
Dec 23, 11 PM $ 0.0162
+0.44%
$ 2.59 million $ 113,965
Dec 23, 10 PM $ 0.0161
-0.40%
$ 2.57 million $ 113,570
Dec 23, 9 PM $ 0.0161
+0.07%
$ 2.58 million $ 112,833
Dec 23, 8 PM $ 0.0162
+0.82%
$ 2.58 million $ 113,020
Dec 23, 7 PM $ 0.016
-0.71%
$ 2.57 million $ 112,304
Dec 23, 6 PM $ 0.0162
+0.27%
$ 2.59 million $ 112,103
Dec 23, 5 PM $ 0.0162
-0.52%
$ 2.59 million $ 111,754
Dec 23, 4 PM $ 0.0163
-0.17%
$ 2.6 million $ 110,977