Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.00479
-0.13%
$1.1 million $85,364
Jun 27, 12 AM $0.0048
-0.17%
$1.1 million $85,851
Jun 26, 11 PM $0.0048
-0.12%
$1.1 million $85,206
Jun 26, 10 PM $0.0048
-0.04%
$1.1 million $85,050
Jun 26, 9 PM $0.00481
+0.48%
$1.11 million $84,760
Jun 26, 8 PM $0.00479
+0.34%
$1.1 million $85,325
Jun 26, 7 PM $0.00478
+0.50%
$1.1 million $86,291
Jun 26, 6 PM $0.00475
-0.50%
$1.09 million $86,144
Jun 26, 5 PM $0.00478
+0.53%
$1.1 million $86,226
Jun 26, 4 PM $0.00475
-0.06%
$1.09 million $85,525
Jun 26, 3 PM $0.00474
+0.34%
$1.09 million $84,185
Jun 26, 2 PM $0.00472
-0.24%
$1.09 million $84,650
Jun 26, 1 PM $0.00474
+0.89%
$1.09 million $84,015
Jun 26, 12 PM $0.00469
-1.45%
$1.08 million $84,851
Jun 26, 11 AM $0.00477
-1.77%
$1.1 million $84,776
Jun 26, 10 AM $0.00484
-0.25%
$1.11 million $84,970
Jun 26, 9 AM $0.00485
-1.26%
$1.12 million $84,186
Jun 26, 8 AM $0.00491
-0.18%
$1.13 million $84,328
Jun 26, 7 AM $0.00492
+0.92%
$1.13 million $84,881
Jun 26, 6 AM $0.00488
+0.86%
$1.12 million $85,365
Jun 26, 5 AM $0.00485
-0.02%
$1.11 million $85,251
Jun 26, 4 AM $0.00486
-0.10%
$1.12 million $85,573
Jun 26, 3 AM $0.00486
-0.35%
$1.12 million $85,278
Jun 26, 2 AM $0.00492
-0.75%
$1.13 million $83,784
Jun 26, 1 AM $0.00495
-0.92%
$1.14 million $83,346
Jun 26, 12 AM $0.005
+0.28%
$1.15 million $84,367
Jun 25, 11 PM $0.00499
+0.52%
$1.15 million $84,822
Jun 25, 10 PM $0.00497
-0.24%
$1.14 million $83,731
Jun 25, 9 PM $0.00497
+0.93%
$1.14 million $84,247
Jun 25, 8 PM $0.00493
+0.14%
$1.13 million $82,612
Jun 25, 7 PM $0.00492
-0.22%
$1.13 million $82,212
Jun 25, 6 PM $0.00494
+0.12%
$1.14 million $81,497
Jun 25, 5 PM $0.00493
+0.84%
$1.13 million $81,240
Jun 25, 4 PM $0.00489
-0.04%
$1.12 million $80,233
Jun 25, 3 PM $0.00488
-0.34%
$1.12 million $80,606
Jun 25, 2 PM $0.00488
+0.12%
$1.12 million $82,152
Jun 25, 1 PM $0.00488
-2.16%
$1.12 million $81,987
Jun 25, 12 PM $0.00498
-0.36%
$1.15 million $82,419
Jun 25, 11 AM $0.005
-0.18%
$1.15 million $82,335
Jun 25, 10 AM $0.00501
-0.71%
$1.15 million $82,460
Jun 25, 9 AM $0.00505
-0.63%
$1.16 million $83,230
Jun 25, 8 AM $0.00508
-0.30%
$1.17 million $81,616
Jun 25, 7 AM $0.00509
-0.09%
$1.17 million $82,368
Jun 25, 6 AM $0.00509
+0.45%
$1.17 million $80,597
Jun 25, 5 AM $0.00508
+0.85%
$1.17 million $81,058
Jun 25, 4 AM $0.00502
-0.16%
$1.16 million $81,008
Jun 25, 3 AM $0.00503
+0.10%
$1.16 million $80,473
Jun 25, 2 AM $0.00503
+0.36%
$1.16 million $81,551
Jun 25, 1 AM $0.005
-0.36%
$1.15 million $81,882
Jun 25, 12 AM $0.00502
+0.45%
$1.16 million $80,928