TaleX Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0163
-0.17%
$ 2.6 million $ 110,977
Dec 23, 3 PM $ 0.0162
-0.10%
$ 2.6 million $ 112,500
Dec 23, 2 PM $ 0.0162
-0.14%
$ 2.6 million $ 111,690
Dec 23, 1 PM $ 0.0163
-0.12%
$ 2.6 million $ 111,888
Dec 23, 12 PM $ 0.0163
-0.21%
$ 2.61 million $ 113,439
Dec 23, 11 AM $ 0.0164
-0.22%
$ 2.62 million $ 114,430
Dec 23, 10 AM $ 0.0164
+0.45%
$ 2.62 million $ 115,447
Dec 23, 9 AM $ 0.0163
+0.05%
$ 2.61 million $ 114,673
Dec 23, 8 AM $ 0.0164
+0.28%
$ 2.62 million $ 116,074
Dec 23, 7 AM $ 0.0163
-0.46%
$ 2.6 million $ 117,780
Dec 23, 6 AM $ 0.0163
-0.39%
$ 2.61 million $ 118,202
Dec 23, 5 AM $ 0.0164
-0.24%
$ 2.62 million $ 118,221
Dec 23, 4 AM $ 0.0164
-0.06%
$ 2.63 million $ 118,641
Dec 23, 3 AM $ 0.0164
-0.61%
$ 2.62 million $ 118,045
Dec 23, 2 AM $ 0.0165
+0.05%
$ 2.64 million $ 116,343
Dec 23, 1 AM $ 0.0165
-0.61%
$ 2.63 million $ 116,459
Dec 23, 12 AM $ 0.0166
+0.58%
$ 2.66 million $ 115,064
Dec 22, 11 PM $ 0.0165
-0.16%
$ 2.64 million $ 114,297
Dec 22, 10 PM $ 0.0165
+0.34%
$ 2.64 million $ 114,806
Dec 22, 9 PM $ 0.0165
+0.63%
$ 2.64 million $ 116,347
Dec 22, 8 PM $ 0.0164
+0.01%
$ 2.62 million $ 115,287
Dec 22, 7 PM $ 0.0164
-1.20%
$ 2.63 million $ 115,939
Dec 22, 6 PM $ 0.0166
+0.00%
$ 2.66 million $ 116,554
Dec 22, 5 PM $ 0.0167
-0.14%
$ 2.66 million $ 117,689
Dec 22, 4 PM $ 0.0167
-0.68%
$ 2.66 million $ 116,615
Dec 22, 3 PM $ 0.0167
-0.34%
$ 2.67 million $ 116,086
Dec 22, 2 PM $ 0.0167
+0.56%
$ 2.68 million $ 117,756
Dec 22, 1 PM $ 0.0166
-0.37%
$ 2.66 million $ 115,746
Dec 22, 12 PM $ 0.0167
-0.23%
$ 2.67 million $ 114,335
Dec 22, 11 AM $ 0.0168
+0.30%
$ 2.68 million $ 113,978
Dec 22, 10 AM $ 0.0167
+0.38%
$ 2.68 million $ 114,704
Dec 22, 9 AM $ 0.0166
-0.07%
$ 2.66 million $ 113,478
Dec 22, 8 AM $ 0.0167
+0.43%
$ 2.67 million $ 112,284
Dec 22, 7 AM $ 0.0166
+0.00%
$ 2.66 million $ 112,676
Dec 22, 6 AM $ 0.0166
-0.21%
$ 2.65 million $ 112,276
Dec 22, 5 AM $ 0.0166
+0.08%
$ 2.66 million $ 113,113
Dec 22, 4 AM $ 0.0166
-1.42%
$ 2.66 million $ 110,450
Dec 22, 3 AM $ 0.0168
-0.10%
$ 2.69 million $ 112,392
Dec 22, 2 AM $ 0.0169
-0.31%
$ 2.71 million $ 112,021
Dec 22, 1 AM $ 0.017
+0.11%
$ 2.72 million $ 112,269
Dec 22, 12 AM $ 0.017
+0.64%
$ 2.72 million $ 112,764
Dec 21, 11 PM $ 0.017
+0.08%
$ 2.71 million $ 112,221
Dec 21, 10 PM $ 0.0169
+0.60%
$ 2.7 million $ 111,790
Dec 21, 9 PM $ 0.0168
-0.94%
$ 2.69 million $ 110,659
Dec 21, 8 PM $ 0.0169
-1.10%
$ 2.71 million $ 111,989
Dec 21, 7 PM $ 0.0171
+2.09%
$ 2.74 million $ 111,506
Dec 21, 6 PM $ 0.0167
+6.53%
$ 2.67 million $ 108,924
Dec 21, 5 PM $ 0.0157
+0.20%
$ 2.51 million $ 106,536
Dec 21, 4 PM $ 0.0157
+2.23%
$ 2.51 million $ 108,545
Dec 21, 3 PM $ 0.0154
-0.27%
$ 2.46 million $ 106,986