TaleX Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0145
+0.61%
$ 2.32 million $ 96,759
Feb 21, 11 AM $ 0.0144
+0.62%
$ 2.3 million $ 98,835
Feb 21, 10 AM $ 0.0146
-3.70%
$ 2.33 million $ 98,558
Feb 21, 9 AM $ 0.0151
-0.52%
$ 2.42 million $ 97,062
Feb 21, 8 AM $ 0.0152
+0.46%
$ 2.43 million $ 95,925
Feb 21, 7 AM $ 0.0151
+0.13%
$ 2.42 million $ 97,554
Feb 21, 6 AM $ 0.0151
-0.13%
$ 2.42 million $ 95,112
Feb 21, 5 AM $ 0.0152
+0.00%
$ 2.43 million $ 94,290
Feb 21, 4 AM $ 0.0151
+0.07%
$ 2.42 million $ 92,702
Feb 21, 3 AM $ 0.0151
+0.23%
$ 2.42 million $ 94,739
Feb 21, 2 AM $ 0.0151
-0.12%
$ 2.42 million $ 97,837
Feb 21, 1 AM $ 0.0146
+2.44%
$ 2.34 million $ 97,325
Feb 21, 12 AM $ 0.0142
-0.33%
$ 2.27 million $ 95,892
Feb 20, 11 PM $ 0.0142
+0.15%
$ 2.28 million $ 96,407
Feb 20, 10 PM $ 0.0142
+0.00%
$ 2.27 million $ 95,560
Feb 20, 9 PM $ 0.0142
-0.72%
$ 2.27 million $ 94,936
Feb 20, 8 PM $ 0.0143
+0.71%
$ 2.29 million $ 95,885
Feb 20, 7 PM $ 0.0142
-1.00%
$ 2.27 million $ 96,691
Feb 20, 6 PM $ 0.0142
+0.15%
$ 2.28 million $ 94,646
Feb 20, 5 PM $ 0.0142
+4.08%
$ 2.27 million $ 93,547
Feb 20, 4 PM $ 0.0137
+1.24%
$ 2.18 million $ 94,244
Feb 20, 3 PM $ 0.0135
+0.75%
$ 2.16 million $ 92,907
Feb 20, 2 PM $ 0.0134
+4.86%
$ 2.14 million $ 91,869
Feb 20, 1 PM $ 0.0128
-0.78%
$ 2.04 million $ 89,590
Feb 20, 12 PM $ 0.0129
+0.61%
$ 2.07 million $ 88,557
Feb 20, 11 AM $ 0.0129
-0.92%
$ 2.06 million $ 87,323
Feb 20, 10 AM $ 0.013
-0.30%
$ 2.07 million $ 86,756
Feb 20, 9 AM $ 0.013
+0.15%
$ 2.08 million $ 87,263
Feb 20, 8 AM $ 0.013
+0.22%
$ 2.08 million $ 88,241
Feb 20, 7 AM $ 0.013
+0.30%
$ 2.08 million $ 88,902
Feb 20, 6 AM $ 0.013
-0.76%
$ 2.07 million $ 87,210
Feb 20, 5 AM $ 0.0132
+1.07%
$ 2.11 million $ 88,299
Feb 20, 4 AM $ 0.0131
+0.61%
$ 2.1 million $ 88,949
Feb 20, 3 AM $ 0.013
+0.53%
$ 2.08 million $ 87,707
Feb 20, 2 AM $ 0.013
-0.61%
$ 2.07 million $ 87,231
Feb 20, 1 AM $ 0.013
-1.43%
$ 2.09 million $ 86,929
Feb 20, 12 AM $ 0.0132
+0.10%
$ 2.12 million $ 87,248
Feb 19, 11 PM $ 0.0132
+0.45%
$ 2.11 million $ 87,122
Feb 19, 10 PM $ 0.0131
-0.70%
$ 2.09 million $ 87,569
Feb 19, 9 PM $ 0.0132
+0.70%
$ 2.11 million $ 87,691
Feb 19, 8 PM $ 0.0132
+0.45%
$ 2.11 million $ 87,718
Feb 19, 7 PM $ 0.0131
-0.22%
$ 2.09 million $ 86,239
Feb 19, 6 PM $ 0.0131
+1.70%
$ 2.1 million $ 86,305
Feb 19, 5 PM $ 0.0126
+0.64%
$ 2.02 million $ 87,553
Feb 19, 4 PM $ 0.0125
-2.34%
$ 2.01 million $ 86,161
Feb 19, 3 PM $ 0.0128
-0.23%
$ 2.05 million $ 86,834
Feb 19, 2 PM $ 0.0128
+0.31%
$ 2.06 million $ 87,254
Feb 19, 1 PM $ 0.0128
-0.78%
$ 2.05 million $ 89,059
Feb 19, 12 PM $ 0.013
+0.39%
$ 2.07 million $ 91,803
Feb 19, 11 AM $ 0.0129
+0.18%
$ 2.07 million $ 91,263