Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0152
+0.86%
$2.43 million $88,914
Feb 15, 2026 $0.015
+5.60%
$2.4 million $100,798
Feb 14, 2026 $0.0142
+11.67%
$2.27 million $105,688
Feb 13, 2026 $0.0127
-2.71%
$2.03 million $95,821
Feb 12, 2026 $0.013
-0.90%
$2.09 million $95,535
Feb 11, 2026 $0.0132
-0.75%
$2.11 million $107,395
Feb 10, 2026 $0.0132
-0.90%
$2.11 million $96,598
Feb 9, 2026 $0.0134
-5.88%
$2.14 million $97,093
Feb 8, 2026 $0.0142
+8.87%
$2.28 million $93,934
Feb 7, 2026 $0.013
-9.23%
$2.08 million $99,591
Feb 6, 2026 $0.0143
+10.02%
$2.28 million $105,970
Feb 5, 2026 $0.0129
-10.37%
$2.07 million $102,691
Feb 4, 2026 $0.0145
-3.93%
$2.31 million $102,509
Feb 3, 2026 $0.0151
-1.50%
$2.42 million $99,373
Feb 2, 2026 $0.0154
+6.20%
$2.46 million $91,753
Feb 1, 2026 $0.0145
-1.94%
$2.31 million $86,881
Jan 31, 2026 $0.0148
-6.61%
$2.36 million $90,511
Jan 30, 2026 $0.0158
-2.76%
$2.53 million $93,444
Jan 29, 2026 $0.0164
-4.49%
$2.62 million $86,049
Jan 28, 2026 $0.0171
-0.86%
$2.74 million $95,169
Jan 27, 2026 $0.0173
-0.17%
$2.76 million $87,577
Jan 26, 2026 $0.0173
+2.55%
$2.77 million $93,819
Jan 25, 2026 $0.0169
-1.34%
$2.7 million $86,878
Jan 24, 2026 $0.0172
+3.12%
$2.75 million $89,603
Jan 23, 2026 $0.0167
+2.01%
$2.67 million $90,533
Jan 22, 2026 $0.0163
-5.22%
$2.61 million $88,676
Jan 21, 2026 $0.0171
-7.85%
$2.74 million $85,127
Jan 20, 2026 $0.0187
+10.11%
$2.99 million $93,352
Jan 19, 2026 $0.017
-3.36%
$2.72 million $88,793
Jan 18, 2026 $0.0176
-3.83%
$2.82 million $94,079
Jan 17, 2026 $0.0184
+6.19%
$2.94 million $113,335
Jan 16, 2026 $0.0173
+3.73%
$2.76 million $92,227
Jan 15, 2026 $0.0167
-4.45%
$2.67 million $86,765
Jan 14, 2026 $0.0176
-2.96%
$2.81 million $100,002
Jan 13, 2026 $0.0182
+6.42%
$2.9 million $85,840
Jan 12, 2026 $0.017
-0.41%
$2.72 million $112,903
Jan 11, 2026 $0.0171
-2.47%
$2.73 million $108,188
Jan 10, 2026 $0.0179
+4.73%
$2.86 million $102,120
Jan 9, 2026 $0.0171
-3.14%
$2.74 million $103,485
Jan 8, 2026 $0.0176
+3.79%
$2.82 million $106,580
Jan 7, 2026 $0.0178
-6.07%
$2.85 million $14,466
Jan 6, 2026 $0.019
+0.21%
$3.04 million $91,931
Jan 5, 2026 $0.019
+1.82%
$3.04 million $91,469
Jan 4, 2026 $0.0187
+1.35%
$2.99 million $85,739
Jan 3, 2026 $0.0185
-1.27%
$2.96 million $90,036
Jan 2, 2026 $0.0187
+0.80%
$3 million $334,402
Jan 1, 2026 $0.0186
-8.64%
$2.98 million $332,350
Dec 31, 2025 $0.0202
+6.63%
$3.25 million $325,733
Dec 30, 2025 $0.0185
-1.03%
$3.04 million $315,471
Dec 29, 2025 $0.0187
-4.71%
$2.99 million $295,840