TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0204
-9.23%
$3.28 million $145,606
Dec 14, 2025 $0.0224
-1.40%
$3.59 million $146,583
Dec 13, 2025 $0.0228
+0.00%
$3.65 million $136,608
Dec 12, 2025 $0.0228
-0.40%
$3.65 million $137,215
Dec 11, 2025 $0.0229
-4.32%
$3.66 million $136,996
Dec 10, 2025 $0.024
+11.09%
$3.84 million $135,081
Dec 9, 2025 $0.0216
-19.12%
$3.46 million $119,861
Dec 8, 2025 $0.0267
-2.09%
$4.28 million $106,635
Dec 7, 2025 $0.0273
-3.66%
$4.36 million $108,451
Dec 6, 2025 $0.0283
+1.91%
$4.52 million $104,784
Dec 5, 2025 $0.0277
-4.72%
$4.43 million $103,077
Dec 4, 2025 $0.0291
-3.41%
$4.65 million $695,901
Dec 3, 2025 $0.0301
+0.91%
$4.82 million $701,640
Dec 2, 2025 $0.0298
+9.25%
$4.77 million $667,463
Dec 1, 2025 $0.0273
-16.71%
$4.36 million $567,092
Nov 30, 2025 $0.0327
-1.46%
$5.24 million $690,603
Nov 29, 2025 $0.0334
-13.78%
$5.31 million $667,886
Nov 28, 2025 $0.0386
+0.32%
$6.19 million $689,145
Nov 27, 2025 $0.0386
+6.31%
$6.13 million $677,666
Nov 26, 2025 $0.0363
+3.86%
$5.8 million $649,549
Nov 25, 2025 $0.0349
-1.91%
$5.59 million $602,283
Nov 24, 2025 $0.0357
+10.47%
$5.69 million $591,803
Nov 23, 2025 $0.0322
+3.68%
$5.18 million $532,809
Nov 22, 2025 $0.0308
+2.54%
$4.97 million $509,218
Nov 21, 2025 $0.03
-4.89%
$4.8 million $487,830
Nov 20, 2025 $0.0319
+31.44%
$5.04 million $472,024
Nov 19, 2025 $0.0243
+7.26%
$3.88 million $390,835
Nov 18, 2025 $0.0227
+1.98%
$3.62 million $337,851
Nov 17, 2025 $0.0222
+2.06%
$3.56 million $321,670
Nov 16, 2025 $0.0215
-1.88%
$3.48 million $284,044
Nov 15, 2025 $0.0218
+3.77%
$3.51 million $256,472
Nov 14, 2025 $0.0209
+4.40%
$3.37 million $203,531
Nov 13, 2025 $0.02
-0.25%
$3.21 million $168,021
Nov 12, 2025 $0.0201
-4.17%
$3.22 million $131,114
Nov 11, 2025 $0.021
+4.38%
$3.35 million $153,536
Nov 10, 2025 $0.0201
+1.32%
$3.01 million $128,013
Nov 9, 2025 $0.0198
-1.75%
$2.96 million $126,905
Nov 8, 2025 $0.0202
+3.28%
$3.03 million $135,794
Nov 7, 2025 $0.0195
+1.35%
$2.93 million $133,468
Nov 6, 2025 $0.0193
+10.62%
$2.89 million $140,041
Nov 5, 2025 $0.0175
+0.93%
$2.62 million $123,713
Nov 4, 2025 $0.0173
-8.46%
$2.6 million $131,353
Nov 3, 2025 $0.0189
-3.47%
$2.84 million $125,180
Nov 2, 2025 $0.0196
-11.46%
$2.95 million $125,619
Nov 1, 2025 $0.0222
+0.45%
$3.33 million $130,572
Oct 31, 2025 $0.0224
+16.29%
$3.32 million $127,847
Oct 30, 2025 $0.0189
-4.68%
$2.89 million $133,957
Oct 29, 2025 $0.0196
+5.14%
$2.93 million $120,111
Oct 28, 2025 $0.0185
+9.13%
$2.79 million $124,601
Oct 27, 2025 $0.017
-15.14%
$2.54 million $121,612