TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0223
-1.85%
$ 22.28 million $ 400,358
Aug 12, 2025 $ 0.0227
+3.33%
$ 22.7 million $ 403,550
Aug 11, 2025 $ 0.022
-14.49%
$ 22.01 million $ 414,946
Aug 10, 2025 $ 0.0257
+1.27%
$ 25.72 million $ 214,889
Aug 9, 2025 $ 0.0254
+2.72%
$ 25.36 million $ 267,203
Aug 8, 2025 $ 0.0248
-21.76%
$ 24.77 million $ 308,999
Aug 7, 2025 $ 0.0343
+6.95%
$ -- $ 880,168
Download