TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.00814
+1.25%
$1.87 million $87,692
Aug 12, 11 AM $0.00804
+0.01%
$1.85 million $88,674
Aug 12, 10 AM $0.00804
-4.04%
$1.85 million $88,669
Aug 12, 9 AM $0.00838
+4.28%
$1.93 million $88,991
Aug 12, 8 AM $0.00804
+0.23%
$1.85 million $88,123
Aug 12, 7 AM $0.00802
-0.58%
$1.84 million $89,508
Aug 12, 6 AM $0.00806
-0.74%
$1.85 million $91,235
Aug 12, 5 AM $0.00812
+0.51%
$1.87 million $92,201
Aug 12, 4 AM $0.00807
+0.47%
$1.86 million $92,676
Aug 12, 3 AM $0.00803
-1.85%
$1.85 million $91,834
Aug 12, 2 AM $0.00819
+1.70%
$1.88 million $91,894
Aug 12, 1 AM $0.00805
+0.48%
$1.85 million $92,398
Aug 12, 12 AM $0.00802
-2.27%
$1.84 million $93,096
Aug 11, 11 PM $0.0082
+1.57%
$1.89 million $95,706
Aug 11, 10 PM $0.00807
-0.04%
$1.86 million $97,291
Aug 11, 9 PM $0.00807
-0.50%
$1.86 million $98,284
Aug 11, 8 PM $0.00811
+0.41%
$1.87 million $99,456
Aug 11, 7 PM $0.00808
+0.30%
$1.86 million $98,435
Aug 11, 6 PM $0.00806
-0.49%
$1.85 million $97,557
Aug 11, 5 PM $0.0081
-0.33%
$1.86 million $96,637
Aug 11, 4 PM $0.00812
+0.22%
$1.87 million $102,264
Aug 11, 3 PM $0.0081
+0.87%
$1.86 million $104,407
Aug 11, 2 PM $0.00802
-1.64%
$1.84 million $108,008
Aug 11, 1 PM $0.00815
+0.01%
$1.88 million $109,013
Aug 11, 12 PM $0.00816
-1.13%
$1.88 million $109,051
Aug 11, 11 AM $0.00825
+2.53%
$1.9 million $111,520
Aug 11, 10 AM $0.00805
-3.84%
$1.85 million $117,147
Aug 11, 9 AM $0.00837
-1.24%
$1.93 million $123,491
Aug 11, 8 AM $0.00847
-1.44%
$1.95 million $129,308
Aug 11, 7 AM $0.0086
+0.23%
$1.98 million $130,082
Aug 11, 6 AM $0.00858
+0.57%
$1.97 million $133,673
Aug 11, 5 AM $0.00853
-0.45%
$1.96 million $134,852
Aug 11, 4 AM $0.00858
-1.27%
$1.97 million $140,220
Aug 11, 3 AM $0.00869
+0.27%
$2 million $146,651
Aug 11, 2 AM $0.00867
+1.40%
$1.99 million $151,514
Aug 11, 1 AM $0.00829
+0.01%
$1.91 million $42,847
Aug 11, 12 AM $0.00797
-3.30%
$1.83 million $41,952
Aug 10, 11 PM $0.00805
-1.85%
$1.85 million $47,781
Aug 10, 10 PM $0.00821
+0.31%
$1.89 million $182,916
Aug 10, 9 PM $0.00818
-0.93%
$1.88 million $187,625
Aug 10, 8 PM $0.00826
-1.85%
$1.9 million $190,099
Aug 10, 7 PM $0.00842
-0.43%
$1.94 million $192,711
Aug 10, 6 PM $0.00843
-5.29%
$1.94 million $199,157
Aug 10, 5 PM $0.00891
-0.99%
$2.05 million $203,040
Aug 10, 4 PM $0.009
+7.82%
$2.07 million $200,095
Aug 10, 3 PM $0.00834
-0.33%
$1.92 million $193,528
Aug 10, 2 PM $0.00838
+0.52%
$1.93 million $205,244
Aug 10, 1 PM $0.00834
+3.62%
$1.92 million $209,486
Aug 10, 12 PM $0.00805
-6.65%
$1.85 million $209,870
Aug 10, 11 AM $0.0086
+7.22%
$1.98 million $212,555