Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 PM $0.00399
+2.96%
$2.39 million $535,052
Oct 13, 2 PM $0.00387
+0.95%
$2.32 million $326,557
Oct 13, 1 PM $0.00384
+2.35%
$2.3 million $323,137
Oct 13, 12 PM $0.00375
+1.23%
$2.25 million $313,368
Oct 13, 11 AM $0.00371
+2.81%
$2.22 million $311,127
Oct 13, 10 AM $0.00361
-3.42%
$2.16 million $294,585
Oct 13, 9 AM $0.00373
-3.47%
$2.24 million $288,966
Oct 13, 8 AM $0.00387
-2.43%
$2.32 million $285,963
Oct 13, 7 AM $0.00396
-1.54%
$2.38 million $286,566
Oct 13, 6 AM $0.00403
-7.34%
$2.42 million $279,515
Oct 13, 5 AM $0.00435
+22.61%
$2.61 million $266,358
Oct 13, 4 AM $0.00354
+1.78%
$2.13 million $166,580
Oct 13, 3 AM $0.00348
-2.39%
$2.09 million $165,291
Oct 13, 2 AM $0.00357
+1.32%
$2.14 million $163,143
Oct 13, 1 AM $0.00352
+4.43%
$2.11 million $162,557
Oct 13, 12 AM $0.00337
-2.01%
$2.02 million $163,177
Oct 12, 11 PM $0.00344
-0.43%
$2.06 million $159,241
Oct 12, 10 PM $0.00345
+1.10%
$2.07 million $162,101
Oct 12, 9 PM $0.00342
-0.21%
$2.05 million $166,471
Oct 12, 8 PM $0.00342
+0.86%
$2.05 million $167,999
Oct 12, 7 PM $0.00339
-0.03%
$2.04 million $167,544
Oct 12, 6 PM $0.00339
+0.00%
$2.04 million $169,963
Oct 12, 5 PM $0.00339
-0.69%
$2.04 million $177,197
Oct 12, 4 PM $0.00342
-3.13%
$2.05 million $185,896
Oct 12, 3 PM $0.00353
+4.77%
$2.12 million $183,893
Oct 12, 2 PM $0.00336
-0.61%
$2.02 million $177,719
Oct 12, 1 PM $0.00338
-0.19%
$2.03 million $186,120
Oct 12, 12 PM $0.00339
-0.96%
$2.04 million $189,043
Oct 12, 11 AM $0.00343
-0.15%
$2.06 million $195,412
Oct 12, 10 AM $0.00343
-0.78%
$2.06 million $312,940
Oct 12, 9 AM $0.00346
-0.43%
$2.08 million $312,654
Oct 12, 8 AM $0.00347
-2.57%
$2.08 million $339,986
Oct 12, 7 AM $0.00357
-1.25%
$2.14 million $426,480
Oct 12, 6 AM $0.00361
+0.01%
$2.17 million $460,106
Oct 12, 5 AM $0.00361
+1.23%
$2.17 million $470,833
Oct 12, 4 AM $0.00357
-0.86%
$2.14 million $649,250
Oct 12, 3 AM $0.0036
+0.13%
$2.16 million $648,982
Oct 12, 2 AM $0.0036
+0.02%
$2.16 million $648,888
Oct 12, 1 AM $0.0036
-0.72%
$2.16 million $648,672
Oct 12, 12 AM $0.00362
+0.12%
$2.17 million $648,412
Oct 11, 11 PM $0.00363
-0.68%
$2.18 million $676,528
Oct 11, 10 PM $0.00364
-0.97%
$2.18 million $712,842
Oct 11, 9 PM $0.00368
-0.84%
$2.21 million $707,626
Oct 11, 8 PM $0.00371
+0.30%
$2.23 million $707,497
Oct 11, 7 PM $0.0037
+0.45%
$2.22 million $709,258
Oct 11, 6 PM $0.00368
-0.70%
$2.21 million $724,434
Oct 11, 5 PM $0.00371
-4.15%
$2.22 million $719,446
Oct 11, 4 PM $0.00389
+0.96%
$2.33 million $712,114
Oct 11, 3 PM $0.00385
+2.74%
$2.31 million $709,098
Oct 11, 2 PM $0.00375
+0.81%
$2.25 million $702,246