TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0143
-0.07%
$ 2.85 million $ 94,832
Apr 9, 8 PM $ 0.0143
-0.07%
$ 2.86 million $ 93,552
Apr 9, 7 PM $ 0.0143
+0.69%
$ 2.86 million $ 94,656
Apr 9, 6 PM $ 0.0142
-0.35%
$ 2.85 million $ 94,508
Apr 9, 5 PM $ 0.0143
+0.21%
$ 2.86 million $ 94,055
Apr 9, 4 PM $ 0.0142
-1.77%
$ 2.84 million $ 93,356
Apr 9, 3 PM $ 0.0145
+1.03%
$ 2.9 million $ 93,970
Apr 9, 2 PM $ 0.0143
-0.07%
$ 2.86 million $ 92,968
Apr 9, 1 PM $ 0.0143
+0.01%
$ 2.86 million $ 91,904
Apr 9, 12 PM $ 0.0143
+0.28%
$ 2.86 million $ 90,238
Apr 9, 11 AM $ 0.0142
-1.19%
$ 2.84 million $ 89,326
Apr 9, 10 AM $ 0.0144
+0.01%
$ 2.88 million $ 88,727
Apr 9, 9 AM $ 0.0144
+0.06%
$ 2.89 million $ 90,088
Apr 9, 8 AM $ 0.0144
+0.14%
$ 2.89 million $ 91,132
Apr 9, 7 AM $ 0.0144
-0.07%
$ 2.89 million $ 91,483
Apr 9, 6 AM $ 0.0144
+0.90%
$ 2.89 million $ 92,721
Apr 9, 5 AM $ 0.0143
-0.48%
$ 2.86 million $ 94,694
Apr 9, 4 AM $ 0.0144
-0.14%
$ 2.87 million $ 93,105
Apr 9, 3 AM $ 0.0144
-0.48%
$ 2.87 million $ 93,627
Apr 9, 2 AM $ 0.0145
+0.07%
$ 2.9 million $ 93,973
Apr 9, 1 AM $ 0.0144
+0.07%
$ 2.89 million $ 93,411
Apr 9, 12 AM $ 0.0144
-0.01%
$ 2.88 million $ 91,689
Apr 8, 11 PM $ 0.0145
-0.34%
$ 2.89 million $ 94,785
Apr 8, 10 PM $ 0.0145
-0.41%
$ 2.9 million $ 94,804
Apr 8, 9 PM $ 0.0145
-0.08%
$ 2.91 million $ 93,651
Apr 8, 8 PM $ 0.0145
+0.27%
$ 2.91 million $ 94,470
Apr 8, 7 PM $ 0.0145
-0.19%
$ 2.9 million $ 95,282
Apr 8, 6 PM $ 0.0146
-0.35%
$ 2.91 million $ 95,913
Apr 8, 5 PM $ 0.0146
+0.27%
$ 2.93 million $ 94,649
Apr 8, 4 PM $ 0.0146
-0.94%
$ 2.91 million $ 95,360
Apr 8, 3 PM $ 0.0147
+0.33%
$ 2.95 million $ 93,905
Apr 8, 2 PM $ 0.0147
-0.27%
$ 2.94 million $ 95,543
Apr 8, 1 PM $ 0.0147
-1.15%
$ 2.93 million $ 95,182
Apr 8, 12 PM $ 0.0148
+0.01%
$ 2.97 million $ 95,063
Apr 8, 11 AM $ 0.0148
-0.13%
$ 2.96 million $ 95,830
Apr 8, 10 AM $ 0.0148
-0.03%
$ 2.97 million $ 95,183
Apr 8, 9 AM $ 0.0148
-1.46%
$ 2.97 million $ 94,732
Apr 8, 8 AM $ 0.0151
+0.00%
$ 3.01 million $ 94,761
Apr 8, 7 AM $ 0.0151
-0.33%
$ 3.01 million $ 93,593
Apr 8, 6 AM $ 0.0151
-0.40%
$ 3.02 million $ 91,337
Apr 8, 5 AM $ 0.0151
+0.13%
$ 3.03 million $ 90,847
Apr 8, 4 AM $ 0.0151
+0.20%
$ 3.02 million $ 93,467
Apr 8, 3 AM $ 0.015
+0.27%
$ 3.01 million $ 94,870
Apr 8, 2 AM $ 0.015
-0.20%
$ 3 million $ 94,154
Apr 8, 1 AM $ 0.015
-0.07%
$ 3 million $ 94,584
Apr 8, 12 AM $ 0.015
-0.86%
$ 3 million $ 95,251
Apr 7, 11 PM $ 0.0151
+0.27%
$ 3.01 million $ 92,755
Apr 7, 10 PM $ 0.0151
+0.81%
$ 3.01 million $ 90,278
Apr 7, 9 PM $ 0.0149
+0.26%
$ 2.98 million $ 89,681
Apr 7, 8 PM $ 0.0148
-0.33%
$ 2.97 million $ 89,915