TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00575
+0.16%
$ 1.21 million $ 81,097
Jun 9, 6 AM $ 0.00575
+0.00%
$ 1.21 million $ 79,631
Jun 9, 5 AM $ 0.00574
-0.14%
$ 1.21 million $ 80,666
Jun 9, 4 AM $ 0.00574
+0.86%
$ 1.2 million $ 80,699
Jun 9, 3 AM $ 0.00569
-0.18%
$ 1.19 million $ 80,992
Jun 9, 2 AM $ 0.00569
-0.35%
$ 1.19 million $ 80,300
Jun 9, 1 AM $ 0.00571
+0.63%
$ 1.2 million $ 79,403
Jun 9, 12 AM $ 0.00568
-1.27%
$ 1.19 million $ 79,163
Jun 8, 11 PM $ 0.00575
-0.61%
$ 1.21 million $ 78,774
Jun 8, 10 PM $ 0.00578
-0.69%
$ 1.21 million $ 79,934
Jun 8, 9 PM $ 0.00583
+0.59%
$ 1.22 million $ 81,310
Jun 8, 8 PM $ 0.00578
-0.22%
$ 1.21 million $ 81,788
Jun 8, 7 PM $ 0.0058
+0.16%
$ 1.22 million $ 80,074
Jun 8, 6 PM $ 0.00579
+0.14%
$ 1.22 million $ 80,423
Jun 8, 5 PM $ 0.00577
+0.42%
$ 1.21 million $ 80,063
Jun 8, 4 PM $ 0.00575
+0.23%
$ 1.21 million $ 79,924
Jun 8, 3 PM $ 0.00572
+0.21%
$ 1.2 million $ 79,878
Jun 8, 2 PM $ 0.0057
+0.23%
$ 1.2 million $ 79,462
Jun 8, 1 PM $ 0.00568
-0.30%
$ 1.19 million $ 78,626
Jun 8, 12 PM $ 0.00569
-0.05%
$ 1.2 million $ 77,734
Jun 8, 11 AM $ 0.0057
+0.90%
$ 1.2 million $ 76,703
Jun 8, 10 AM $ 0.00566
+0.07%
$ 1.19 million $ 76,832
Jun 8, 9 AM $ 0.00566
+0.25%
$ 1.19 million $ 75,980
Jun 8, 8 AM $ 0.00564
-0.09%
$ 1.18 million $ 76,298
Jun 8, 7 AM $ 0.00565
+0.25%
$ 1.19 million $ 75,359
Jun 8, 6 AM $ 0.00563
+0.50%
$ 1.18 million $ 76,793
Jun 8, 5 AM $ 0.0056
-0.83%
$ 1.18 million $ 76,643
Jun 8, 4 AM $ 0.00564
-0.77%
$ 1.19 million $ 77,219
Jun 8, 3 AM $ 0.00569
+0.16%
$ 1.19 million $ 77,848
Jun 8, 2 AM $ 0.00569
-0.05%
$ 1.2 million $ 78,366
Jun 8, 1 AM $ 0.0057
-0.49%
$ 1.2 million $ 78,813
Jun 8, 12 AM $ 0.00574
+0.38%
$ 1.21 million $ 78,742
Jun 7, 11 PM $ 0.00571
-0.28%
$ 1.2 million $ 78,546
Jun 7, 10 PM $ 0.00573
+1.54%
$ 1.2 million $ 77,166
Jun 7, 9 PM $ 0.00564
-0.09%
$ 1.18 million $ 76,594
Jun 7, 8 PM $ 0.00564
+0.70%
$ 1.19 million $ 76,674
Jun 7, 7 PM $ 0.00559
-1.48%
$ 1.17 million $ 77,953
Jun 7, 6 PM $ 0.00568
+0.19%
$ 1.19 million $ 78,123
Jun 7, 5 PM $ 0.00567
+0.25%
$ 1.19 million $ 79,897
Jun 7, 4 PM $ 0.00565
+0.41%
$ 1.19 million $ 79,517
Jun 7, 3 PM $ 0.00563
+0.34%
$ 1.18 million $ 80,818
Jun 7, 2 PM $ 0.00562
+0.34%
$ 1.18 million $ 80,388
Jun 7, 1 PM $ 0.00559
+0.11%
$ 1.17 million $ 80,221
Jun 7, 12 PM $ 0.00558
-0.94%
$ 1.17 million $ 81,391
Jun 7, 11 AM $ 0.00565
+0.50%
$ 1.19 million $ 80,822
Jun 7, 10 AM $ 0.00563
-0.21%
$ 1.18 million $ 80,628
Jun 7, 9 AM $ 0.00563
-0.46%
$ 1.18 million $ 80,254
Jun 7, 8 AM $ 0.00566
+0.75%
$ 1.19 million $ 78,642
Jun 7, 7 AM $ 0.00561
+0.38%
$ 1.18 million $ 79,383
Jun 7, 6 AM $ 0.00558
+0.65%
$ 1.17 million $ 78,725