TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,667
11:10 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,601
11:08 PM $ 0.00519
+0.00%
$ 1.19 million $ 82,516
11:05 PM $ 0.0052
+0.00%
$ 1.19 million $ 82,513
11:00 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,185
10:55 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,055
10:50 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,936
10:45 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,662
10:40 PM $ 0.00521
+0.00%
$ 1.2 million $ 81,804
10:35 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,116
10:30 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,297
10:25 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,444
10:20 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,580
10:15 PM $ 0.00521
+0.00%
$ 1.2 million $ 82,789
10:12 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,108
10:10 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,106
10:05 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,369
10:00 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,664
9:55 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,820
9:51 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,814
9:50 PM $ 0.00521
+0.00%
$ 1.2 million $ 83,812
9:45 PM $ 0.00521
+0.00%
$ 1.19 million $ 83,733
9:40 PM $ 0.00522
+0.00%
$ 1.19 million $ 83,640
9:35 PM $ 0.00522
+0.00%
$ 1.19 million $ 83,582
9:30 PM $ 0.00522
+0.00%
$ 1.19 million $ 83,669
9:25 PM $ 0.00522
+0.00%
$ 1.19 million $ 83,430
9:20 PM $ 0.00523
+0.00%
$ 1.19 million $ 83,245
9:15 PM $ 0.00523
+0.00%
$ 1.19 million $ 83,037
9:10 PM $ 0.00523
+0.00%
$ 1.19 million $ 82,811
9:05 PM $ 0.00523
+0.00%
$ 1.19 million $ 82,887
9:00 PM $ 0.00524
+0.00%
$ 1.19 million $ 82,935
8:55 PM $ 0.00524
+0.00%
$ 1.19 million $ 83,003
8:50 PM $ 0.00524
+0.00%
$ 1.19 million $ 83,171
8:45 PM $ 0.00524
+0.00%
$ 1.19 million $ 83,494
8:40 PM $ 0.00523
+0.00%
$ 1.19 million $ 83,662
8:35 PM $ 0.00523
+0.00%
$ 1.19 million $ 83,788
8:30 PM $ 0.00523
+0.00%
$ 1.19 million $ 83,966
8:25 PM $ 0.00523
+0.00%
$ 1.19 million $ 84,177
8:20 PM $ 0.00524
+0.00%
$ 1.19 million $ 84,236
8:15 PM $ 0.00523
+0.00%
$ 1.19 million $ 84,254
8:10 PM $ 0.00523
+0.00%
$ 1.19 million $ 84,293
8:05 PM $ 0.00522
+0.00%
$ 1.19 million $ 84,183
8:00 PM $ 0.00522
+0.00%
$ 1.19 million $ 84,171
7:55 PM $ 0.00521
+0.00%
$ 1.19 million $ 84,276
7:50 PM $ 0.00521
+0.00%
$ 1.19 million $ 84,151
7:45 PM $ 0.0052
+0.00%
$ 1.19 million $ 83,930
7:40 PM $ 0.0052
+0.00%
$ 1.19 million $ 83,816
7:35 PM $ 0.00519
+0.00%
$ 1.19 million $ 83,605
7:30 PM $ 0.00519
+0.00%
$ 1.19 million $ 83,528
7:25 PM $ 0.00519
+0.00%
$ 1.19 million $ 83,404