TaleX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,456
1:58 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,456
1:54 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,391
1:49 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,568
1:44 PM $ 0.0141
+0.00%
$ 2.82 million $ 103,734
1:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 104,021
1:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 104,023
1:33 PM $ 0.0139
+0.00%
$ 2.82 million $ 103,938
1:29 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,897
1:28 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,897
1:24 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,856
1:19 PM $ 0.0139
+0.00%
$ 2.79 million $ 103,719
1:14 PM $ 0.014
+0.00%
$ 2.79 million $ 104,015
1:09 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,129
1:07 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,287
1:05 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,288
1:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,692
12:59 PM $ 0.0139
+0.00%
$ 2.78 million $ 105,099
12:54 PM $ 0.0139
+0.00%
$ 2.77 million $ 105,161
12:49 PM $ 0.0139
+0.00%
$ 2.77 million $ 105,339
12:44 PM $ 0.0139
+0.00%
$ 2.77 million $ 105,535
12:39 PM $ 0.0139
+0.00%
$ 2.77 million $ 105,409
12:34 PM $ 0.0139
+0.00%
$ 2.78 million $ 105,231
12:29 PM $ 0.0139
+0.00%
$ 2.77 million $ 104,965
12:24 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,881
12:19 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,514
12:14 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,698
12:09 PM $ 0.0139
+0.69%
$ 2.78 million $ 104,409
12:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 104,403
12:03 PM $ 0.0141
+0.00%
$ 2.76 million $ 103,239
12:02 PM $ 0.0141
+0.00%
$ 2.76 million $ 103,225
12:01 PM $ 0.0141
+0.01%
$ 2.76 million $ 103,225
12:00 PM $ 0.0141
-0.06%
$ 2.76 million $ 103,062
11:59 AM $ 0.0141
-0.03%
$ 2.83 million $ 102,229
11:54 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,908
11:49 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,554
11:44 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,351
11:39 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,108
11:34 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,065
11:29 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,163
11:24 AM $ 0.0141
+0.00%
$ 2.82 million $ 100,904
11:19 AM $ 0.0142
+0.00%
$ 2.83 million $ 100,803
11:14 AM $ 0.0141
+0.00%
$ 2.83 million $ 100,698
11:11 AM $ 0.0142
+0.00%
$ 2.83 million $ 100,810
11:10 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,474
11:09 AM $ 0.0142
+0.00%
$ 2.84 million $ 101,474
11:04 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,638
10:59 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,538
10:54 AM $ 0.0142
+0.00%
$ 2.84 million $ 101,216
10:49 AM $ 0.0141
+0.00%
$ 2.83 million $ 100,975