Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.00502
+0.45%
$1.16 million $80,928
Jun 24, 11 PM $0.005
+0.78%
$1.15 million $81,151
Jun 24, 10 PM $0.00496
-0.26%
$1.14 million $83,411
Jun 24, 9 PM $0.00497
+0.05%
$1.14 million $82,370
Jun 24, 8 PM $0.00497
+2.86%
$1.14 million $82,492
Jun 24, 7 PM $0.00483
+0.31%
$1.11 million $82,638
Jun 24, 6 PM $0.00483
-0.03%
$1.11 million $84,014
Jun 24, 5 PM $0.00484
-0.95%
$1.11 million $83,227
Jun 24, 4 PM $0.00489
-1.34%
$1.13 million $83,680
Jun 24, 3 PM $0.00497
-1.29%
$1.14 million $83,507
Jun 24, 2 PM $0.00503
-0.17%
$1.16 million $82,401
Jun 24, 1 PM $0.00504
-1.00%
$1.16 million $80,885
Jun 24, 12 PM $0.00509
-0.15%
$1.17 million $79,219
Jun 24, 11 AM $0.00509
+0.63%
$1.17 million $78,894
Jun 24, 10 AM $0.00506
-2.55%
$1.16 million $79,665
Jun 24, 9 AM $0.0052
+2.82%
$1.2 million $79,504
Jun 24, 8 AM $0.00506
+1.59%
$1.16 million $80,664
Jun 24, 7 AM $0.00498
+3.40%
$1.14 million $78,915
Jun 24, 6 AM $0.00482
+0.90%
$1.11 million $78,523
Jun 24, 5 AM $0.00479
+0.36%
$1.1 million $78,959
Jun 24, 4 AM $0.00476
-0.33%
$1.1 million $79,138
Jun 24, 3 AM $0.00478
-0.08%
$1.1 million $79,582
Jun 24, 2 AM $0.00478
+0.04%
$1.1 million $79,098
Jun 24, 1 AM $0.00479
+0.17%
$1.1 million $79,026
Jun 24, 12 AM $0.0048
+0.50%
$1.1 million $78,516
Jun 23, 11 PM $0.00477
+0.21%
$1.1 million $77,165
Jun 23, 10 PM $0.00476
-0.25%
$1.09 million $76,746
Jun 23, 9 PM $0.00477
+0.34%
$1.1 million $78,814
Jun 23, 8 PM $0.00476
+0.19%
$1.1 million $79,691
Jun 23, 7 PM $0.00474
+0.25%
$1.09 million $80,533
Jun 23, 6 PM $0.00473
+0.13%
$1.09 million $80,773
Jun 23, 5 PM $0.00472
-0.17%
$1.09 million $80,458
Jun 23, 4 PM $0.00474
+0.53%
$1.09 million $81,167
Jun 23, 3 PM $0.00471
-0.15%
$1.08 million $81,274
Jun 23, 2 PM $0.00472
+0.04%
$1.09 million $80,411
Jun 23, 1 PM $0.00472
+0.00%
$1.09 million $81,216
Jun 23, 12 PM $0.00472
+0.02%
$1.09 million $81,970
Jun 23, 11 AM $0.00472
+0.23%
$1.09 million $82,633
Jun 23, 10 AM $0.00471
+0.31%
$1.08 million $81,513
Jun 23, 9 AM $0.0047
-0.38%
$1.08 million $82,630
Jun 23, 8 AM $0.00472
-1.23%
$1.08 million $83,094
Jun 23, 7 AM $0.00478
+0.23%
$1.1 million $84,475
Jun 23, 6 AM $0.00477
-0.92%
$1.1 million $86,388
Jun 23, 5 AM $0.00481
-0.60%
$1.11 million $86,255
Jun 23, 4 AM $0.00484
-0.74%
$1.11 million $86,337
Jun 23, 3 AM $0.00487
-0.27%
$1.12 million $85,964
Jun 23, 2 AM $0.00488
+0.58%
$1.12 million $86,460
Jun 23, 1 AM $0.00485
-0.55%
$1.11 million $86,075
Jun 23, 12 AM $0.00488
+0.47%
$1.12 million $86,872
Jun 22, 11 PM $0.00487
+0.31%
$1.12 million $87,884