TaleX Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0154
-0.27%
$ 2.46 million $ 106,986
Dec 21, 2 PM $ 0.0154
+0.19%
$ 2.46 million $ 105,237
Dec 21, 1 PM $ 0.0154
-1.19%
$ 2.46 million $ 107,319
Dec 21, 12 PM $ 0.0156
-2.37%
$ 2.49 million $ 107,253
Dec 21, 11 AM $ 0.0159
+0.38%
$ 2.55 million $ 105,155
Dec 21, 10 AM $ 0.0159
+0.23%
$ 2.54 million $ 103,328
Dec 21, 9 AM $ 0.0158
+0.29%
$ 2.53 million $ 105,019
Dec 21, 8 AM $ 0.0158
-5.45%
$ 2.52 million $ 105,024
Dec 21, 7 AM $ 0.0166
-0.53%
$ 2.66 million $ 101,720
Dec 21, 6 AM $ 0.0167
+0.33%
$ 2.66 million $ 102,154
Dec 21, 5 AM $ 0.0167
-4.25%
$ 2.66 million $ 103,025
Dec 21, 4 AM $ 0.0174
-3.34%
$ 2.78 million $ 103,164
Dec 21, 3 AM $ 0.018
+0.23%
$ 2.88 million $ 15,032
Dec 21, 1 AM $ 0.0181
-0.03%
$ 2.9 million $ 14,956
Dec 21, 12 AM $ 0.0181
+0.00%
$ 2.89 million $ 98,303
Dec 20, 11 PM $ 0.0181
+0.22%
$ 2.89 million $ 99,539
Dec 20, 10 PM $ 0.018
+0.11%
$ 2.88 million $ 98,381
Dec 20, 9 PM $ 0.018
-0.21%
$ 2.88 million $ 100,082
Dec 20, 8 PM $ 0.018
+0.45%
$ 2.89 million $ 100,776
Dec 20, 7 PM $ 0.018
+0.61%
$ 2.88 million $ 101,881
Dec 20, 6 PM $ 0.0179
-0.58%
$ 2.86 million $ 102,145
Dec 20, 5 PM $ 0.0181
-1.24%
$ 2.9 million $ 102,751
Dec 20, 4 PM $ 0.0183
-0.88%
$ 2.93 million $ 100,698
Dec 20, 3 PM $ 0.0185
-0.10%
$ 2.96 million $ 99,599
Dec 20, 2 PM $ 0.0185
-0.41%
$ 2.96 million $ 99,684
Dec 20, 1 PM $ 0.0186
-3.49%
$ 2.97 million $ 98,815
Dec 20, 12 PM $ 0.0193
+0.71%
$ 3.08 million $ 98,149
Dec 20, 11 AM $ 0.0191
-1.34%
$ 3.06 million $ 97,938
Dec 20, 10 AM $ 0.0194
+0.02%
$ 3.1 million $ 98,557
Dec 20, 9 AM $ 0.0194
+0.29%
$ 3.1 million $ 99,178
Dec 20, 8 AM $ 0.0193
-0.14%
$ 3.09 million $ 100,704
Dec 20, 7 AM $ 0.0193
+0.26%
$ 3.09 million $ 100,812
Dec 20, 6 AM $ 0.0193
-0.52%
$ 3.08 million $ 99,450
Dec 20, 5 AM $ 0.0193
-0.26%
$ 3.09 million $ 99,348
Dec 20, 4 AM $ 0.0193
-0.02%
$ 3.09 million $ 98,223
Dec 20, 3 AM $ 0.0193
+1.11%
$ 3.09 million $ 97,284
Dec 20, 2 AM $ 0.0191
-1.12%
$ 3.06 million $ 97,746
Dec 20, 1 AM $ 0.0195
-1.27%
$ 3.12 million $ 95,777
Dec 20, 12 AM $ 0.0197
-0.23%
$ 3.16 million $ 95,388
Dec 19, 11 PM $ 0.0198
+0.01%
$ 3.16 million $ 94,096
Dec 19, 10 PM $ 0.0198
+0.68%
$ 3.16 million $ 95,138
Dec 19, 9 PM $ 0.0196
-1.12%
$ 3.14 million $ 94,867
Dec 19, 8 PM $ 0.0199
+1.04%
$ 3.18 million $ 94,445
Dec 19, 7 PM $ 0.0196
-0.28%
$ 3.14 million $ 94,493
Dec 19, 6 PM $ 0.0197
-2.01%
$ 3.15 million $ 94,212
Dec 19, 5 PM $ 0.02
-0.10%
$ 3.21 million $ 94,623
Dec 19, 4 PM $ 0.0201
+0.23%
$ 3.22 million $ 96,265
Dec 19, 3 PM $ 0.0201
-0.37%
$ 3.22 million $ 96,496
Dec 19, 2 PM $ 0.0201
+0.09%
$ 3.22 million $ 96,069
Dec 19, 1 PM $ 0.0201
+0.20%
$ 3.21 million $ 95,704