Coinranking
TaleX Historical Data
X
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.02 | +0.15% | ||
| Oct 25, 2025 | $0.02 | +0.55% | ||
| Oct 24, 2025 | $0.0197 | -0.75% | ||
| Oct 23, 2025 | $0.02 | +9.41% | ||
| Oct 22, 2025 | $0.0176 | -10.41% | ||
| Oct 21, 2025 | $0.0197 | +5.11% | ||
| Oct 20, 2025 | $0.0185 | -5.51% | ||
| Oct 19, 2025 | $0.0186 | +18.33% | ||
| Oct 18, 2025 | $0.016 | -17.22% | ||
| Oct 17, 2025 | $0.0197 | +12.94% | ||
| Oct 16, 2025 | $0.0179 | +32.72% | ||
| Oct 15, 2025 | $0.0132 | +0.77% | ||
| Oct 14, 2025 | $0.0131 | -2.25% | ||
| Oct 13, 2025 | $0.0134 | -3.81% | ||
| Oct 12, 2025 | $0.0139 | +5.31% | ||
| Oct 11, 2025 | $0.0131 | +15.81% | ||
| Oct 10, 2025 | $0.0115 | -22.04% | ||
| Oct 9, 2025 | $0.0148 | -12.12% | ||
| Oct 8, 2025 | $0.0168 | -7.22% | ||
| Oct 7, 2025 | $0.0182 | -11.03% | ||
| Oct 6, 2025 | $0.0204 | -0.10% | ||
| Oct 5, 2025 | $0.0202 | -9.80% | ||
| Oct 4, 2025 | $0.0223 | +11.98% | ||
| Oct 3, 2025 | $0.02 | +4.00% | ||
| Oct 2, 2025 | $0.0193 | +9.24% | ||
| Oct 1, 2025 | $0.0175 | -2.99% | ||
| Sep 30, 2025 | $0.0186 | -6.20% | ||
| Sep 29, 2025 | $0.0199 | -2.21% | ||
| Sep 28, 2025 | $0.0205 | +3.84% | ||
| Sep 27, 2025 | $0.0198 | -9.14% | ||
| Sep 26, 2025 | $0.0221 | +26.07% | ||
| Sep 25, 2025 | $0.0178 | -21.03% | ||
| Sep 24, 2025 | $0.0229 | -0.05% | ||
| Sep 23, 2025 | $0.0237 | -2.88% | ||
| Sep 22, 2025 | $0.0249 | -13.12% | ||
| Sep 21, 2025 | $0.0287 | +26.55% | ||
| Sep 20, 2025 | $0.0223 | -18.00% | ||
| Sep 19, 2025 | $0.0256 | -20.82% | ||
| Sep 18, 2025 | $0.0327 | -29.57% | ||
| Sep 17, 2025 | $0.0435 | -18.30% | ||
| Sep 16, 2025 | $0.0498 | +37.54% | ||
| Sep 15, 2025 | $0.0364 | -19.98% | ||
| Sep 14, 2025 | $0.0427 | +18.10% | ||
| Sep 13, 2025 | $0.0352 | +13.52% | ||
| Sep 12, 2025 | $0.0307 | +17.96% | ||
| Sep 11, 2025 | $0.026 | +20.07% | ||
| Sep 10, 2025 | $0.0217 | -1.41% | ||
| Sep 9, 2025 | $0.0215 | +0.87% | ||
| Sep 8, 2025 | $0.0213 | -2.19% | ||
| Sep 7, 2025 | $0.0218 | -23.65% | ||