TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00561
+0.38%
$ 1.18 million $ 79,383
Jun 7, 6 AM $ 0.00558
+0.65%
$ 1.17 million $ 78,725
Jun 7, 5 AM $ 0.00555
+0.67%
$ 1.17 million $ 79,254
Jun 7, 4 AM $ 0.00551
+0.27%
$ 1.16 million $ 78,139
Jun 7, 3 AM $ 0.0055
+0.31%
$ 1.15 million $ 78,552
Jun 7, 2 AM $ 0.00548
-0.11%
$ 1.15 million $ 78,533
Jun 7, 1 AM $ 0.0055
+1.35%
$ 1.15 million $ 77,364
Jun 7, 12 AM $ 0.00541
-0.39%
$ 1.14 million $ 76,926
Jun 6, 11 PM $ 0.00544
+0.41%
$ 1.14 million $ 77,157
Jun 6, 10 PM $ 0.00541
-0.64%
$ 1.14 million $ 79,033
Jun 6, 9 PM $ 0.00543
+0.17%
$ 1.14 million $ 79,433
Jun 6, 8 PM $ 0.00542
+0.17%
$ 1.14 million $ 79,551
Jun 6, 7 PM $ 0.00541
-0.20%
$ 1.14 million $ 78,546
Jun 6, 6 PM $ 0.00542
+0.18%
$ 1.14 million $ 77,995
Jun 6, 5 PM $ 0.00541
-0.22%
$ 1.14 million $ 77,831
Jun 6, 4 PM $ 0.00543
+0.06%
$ 1.14 million $ 78,432
Jun 6, 3 PM $ 0.00542
-0.07%
$ 1.14 million $ 77,869
Jun 6, 2 PM $ 0.00544
+0.37%
$ 1.14 million $ 79,474
Jun 6, 1 PM $ 0.00542
-0.17%
$ 1.14 million $ 79,414
Jun 6, 12 PM $ 0.00541
+0.04%
$ 1.14 million $ 79,214
Jun 6, 11 AM $ 0.00541
+0.20%
$ 1.14 million $ 81,022
Jun 6, 10 AM $ 0.00539
-0.66%
$ 1.13 million $ 81,029
Jun 6, 9 AM $ 0.00544
-0.71%
$ 1.14 million $ 81,412
Jun 6, 8 AM $ 0.00548
+0.09%
$ 1.15 million $ 82,791
Jun 6, 7 AM $ 0.00549
+0.68%
$ 1.15 million $ 82,200
Jun 6, 6 AM $ 0.00545
+0.00%
$ 1.14 million $ 83,044
Jun 6, 5 AM $ 0.00544
+1.61%
$ 1.14 million $ 82,371
Jun 6, 4 AM $ 0.00536
-1.18%
$ 1.13 million $ 83,689
Jun 6, 3 AM $ 0.00542
-0.77%
$ 1.14 million $ 84,442
Jun 6, 2 AM $ 0.00546
-0.04%
$ 1.15 million $ 84,285
Jun 6, 1 AM $ 0.00545
+0.04%
$ 1.15 million $ 85,640
Jun 6, 12 AM $ 0.00546
+0.94%
$ 1.15 million $ 85,621
Jun 5, 11 PM $ 0.00539
-1.12%
$ 1.13 million $ 86,934
Jun 5, 10 PM $ 0.00545
-0.29%
$ 1.15 million $ 85,892
Jun 5, 9 PM $ 0.00546
-0.02%
$ 1.15 million $ 85,971
Jun 5, 8 PM $ 0.00544
+1.28%
$ 1.14 million $ 85,383
Jun 5, 7 PM $ 0.00537
+0.54%
$ 1.13 million $ 86,666
Jun 5, 6 PM $ 0.00533
-1.93%
$ 1.12 million $ 88,499
Jun 5, 5 PM $ 0.00544
-0.24%
$ 1.14 million $ 88,564
Jun 5, 4 PM $ 0.00543
-0.18%
$ 1.14 million $ 88,987
Jun 5, 3 PM $ 0.00542
-1.04%
$ 1.14 million $ 89,631
Jun 5, 2 PM $ 0.00551
+0.60%
$ 1.16 million $ 89,357
Jun 5, 1 PM $ 0.00554
+0.05%
$ 1.16 million $ 88,581
Jun 5, 12 PM $ 0.00554
-0.11%
$ 1.16 million $ 88,164
Jun 5, 11 AM $ 0.00555
-0.23%
$ 1.16 million $ 87,499
Jun 5, 10 AM $ 0.00556
-0.68%
$ 1.17 million $ 86,727
Jun 5, 9 AM $ 0.00558
+1.36%
$ 1.17 million $ 87,090
Jun 5, 8 AM $ 0.00552
-0.66%
$ 1.16 million $ 86,645
Jun 5, 7 AM $ 0.00554
+1.59%
$ 1.16 million $ 86,513
Jun 5, 6 AM $ 0.00546
-1.71%
$ 1.15 million $ 85,975