TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0086
+7.22%
$1.98 million $212,555
Aug 10, 10 AM $0.008
+36.40%
$1.84 million $203,788
Aug 10, 9 AM $0.00621
+4.25%
$1.43 million $53,925
Aug 10, 8 AM $0.00626
+4.47%
$1.44 million $51,534
Aug 10, 7 AM $0.00628
+4.83%
$1.44 million $49,649
Aug 10, 6 AM $0.00623
+0.02%
$1.43 million $47,979
Aug 10, 5 AM $0.00594
-2.75%
$1.37 million $43,038
Aug 10, 4 AM $0.00606
-0.95%
$1.39 million $41,947
Aug 10, 3 AM $0.00616
+3.19%
$1.42 million $39,438
Aug 10, 2 AM $0.00578
-2.02%
$1.33 million $35,149
Aug 10, 1 AM $0.00599
+3.31%
$1.38 million $34,302
Aug 10, 12 AM $0.00607
+1.97%
$1.4 million $32,618
Aug 9, 11 PM $0.006
+6.74%
$1.38 million $26,770
Aug 9, 10 PM $0.00584
-0.29%
$1.34 million $20,937
Aug 9, 9 PM $0.00551
-6.40%
$1.27 million $18,766
Aug 9, 8 PM $0.00545
+2.14%
$1.25 million $17,497
Aug 9, 7 PM $0.00583
-0.06%
$1.34 million $18,930
Aug 9, 6 PM $0.00541
-4.92%
$1.24 million $16,223
Aug 9, 5 PM $0.00534
+0.43%
$1.23 million $15,565
Aug 9, 4 PM $0.00569
+6.76%
$1.31 million $16,879
Aug 9, 3 PM $0.00569
+5.40%
$1.31 million $15,546
Aug 9, 2 PM $0.00544
+2.80%
$1.25 million $8,371
Aug 9, 1 PM $0.00544
+2.46%
$1.25 million $6,818
Aug 9, 12 PM $0.0053
+6.59%
$1.22 million $6,159
Aug 9, 11 AM $0.00498
+1.23%
$1.15 million $84,102
Aug 9, 10 AM $0.00492
+3.94%
$1.13 million $85,265
Aug 9, 9 AM $0.00472
-1.77%
$1.09 million $84,942
Aug 9, 8 AM $0.00481
-1.92%
$1.11 million $88,514
Aug 9, 7 AM $0.00491
-0.54%
$1.13 million $89,650
Aug 9, 6 AM $0.00494
-0.76%
$1.14 million $90,530
Aug 9, 5 AM $0.00498
+0.82%
$1.14 million $91,765
Aug 9, 4 AM $0.00494
-0.92%
$1.14 million $92,136
Aug 9, 3 AM $0.00499
-0.35%
$1.15 million $92,984
Aug 9, 2 AM $0.00501
+0.04%
$1.15 million $92,475
Aug 9, 1 AM $0.00499
-0.71%
$1.15 million $91,797
Aug 9, 12 AM $0.00501
-0.94%
$1.15 million $91,793
Aug 8, 11 PM $0.00506
-2.99%
$1.16 million $91,253
Aug 8, 10 PM $0.00521
+3.63%
$1.2 million $91,921
Aug 8, 9 PM $0.00503
-2.20%
$1.16 million $91,365
Aug 8, 8 PM $0.00515
+3.12%
$1.18 million $92,820
Aug 8, 7 PM $0.00499
-2.12%
$1.15 million $92,622
Aug 8, 6 PM $0.00509
-1.39%
$1.17 million $91,585
Aug 8, 5 PM $0.00516
+3.47%
$1.19 million $91,470
Aug 8, 4 PM $0.00496
+2.00%
$1.14 million $94,773
Aug 8, 3 PM $0.00488
+3.75%
$1.12 million $94,088
Aug 8, 2 PM $0.00471
-4.07%
$1.08 million $94,912
Aug 8, 1 PM $0.00491
+4.17%
$1.13 million $97,635
Aug 8, 12 PM $0.00487
+10.37%
$1.12 million $97,234
Aug 8, 11 AM $0.0044
+4.37%
$1.01 million $95,198
Aug 8, 10 AM $0.00422
-1.18%
$970,392 $94,326