TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0149
+0.26%
$ 2.98 million $ 89,681
Apr 7, 8 PM $ 0.0148
-0.33%
$ 2.97 million $ 89,915
Apr 7, 7 PM $ 0.0149
+1.15%
$ 2.98 million $ 88,388
Apr 7, 6 PM $ 0.0147
-0.33%
$ 2.94 million $ 89,299
Apr 7, 5 PM $ 0.0148
+0.75%
$ 2.96 million $ 89,673
Apr 7, 4 PM $ 0.0147
+1.10%
$ 2.93 million $ 90,978
Apr 7, 3 PM $ 0.0144
+0.49%
$ 2.89 million $ 90,845
Apr 7, 2 PM $ 0.0144
-0.21%
$ 2.87 million $ 89,456
Apr 7, 1 PM $ 0.0144
-0.42%
$ 2.88 million $ 90,982
Apr 7, 12 PM $ 0.0145
+0.56%
$ 2.89 million $ 91,608
Apr 7, 11 AM $ 0.0144
+0.00%
$ 2.88 million $ 92,052
Apr 7, 10 AM $ 0.0144
-1.30%
$ 2.88 million $ 92,438
Apr 7, 9 AM $ 0.0146
+0.55%
$ 2.92 million $ 92,250
Apr 7, 8 AM $ 0.0145
+0.21%
$ 2.9 million $ 92,008
Apr 7, 7 AM $ 0.0145
+0.07%
$ 2.9 million $ 94,815
Apr 7, 6 AM $ 0.0145
-0.07%
$ 2.89 million $ 95,213
Apr 7, 5 AM $ 0.0145
-0.48%
$ 2.89 million $ 94,458
Apr 7, 4 AM $ 0.0145
-0.07%
$ 2.9 million $ 93,908
Apr 7, 3 AM $ 0.0145
-0.14%
$ 2.9 million $ 91,844
Apr 7, 2 AM $ 0.0145
-0.07%
$ 2.89 million $ 92,162
Apr 7, 1 AM $ 0.0145
-0.28%
$ 2.89 million $ 91,097
Apr 7, 12 AM $ 0.0146
+0.14%
$ 2.91 million $ 90,749
Apr 6, 11 PM $ 0.0146
+0.48%
$ 2.92 million $ 91,745
Apr 6, 10 PM $ 0.0145
-0.82%
$ 2.9 million $ 92,031
Apr 6, 9 PM $ 0.0146
-0.07%
$ 2.92 million $ 91,794
Apr 6, 8 PM $ 0.0146
+0.00%
$ 2.93 million $ 92,667
Apr 6, 7 PM $ 0.0146
-0.07%
$ 2.93 million $ 93,383
Apr 6, 6 PM $ 0.0147
+0.41%
$ 2.93 million $ 94,415
Apr 6, 5 PM $ 0.0146
+0.14%
$ 2.92 million $ 94,531
Apr 6, 4 PM $ 0.0146
-0.20%
$ 2.93 million $ 92,920
Apr 6, 3 PM $ 0.0147
+0.00%
$ 2.94 million $ 91,199
Apr 6, 2 PM $ 0.0147
+0.21%
$ 2.93 million $ 92,009
Apr 6, 1 PM $ 0.0146
-0.07%
$ 2.92 million $ 92,495
Apr 6, 12 PM $ 0.0146
-0.14%
$ 2.92 million $ 92,114
Apr 6, 11 AM $ 0.0146
-0.14%
$ 2.93 million $ 91,828
Apr 6, 10 AM $ 0.0146
-0.27%
$ 2.92 million $ 92,702
Apr 6, 9 AM $ 0.0146
+0.62%
$ 2.93 million $ 93,868
Apr 6, 8 AM $ 0.0146
+0.21%
$ 2.91 million $ 94,480
Apr 6, 7 AM $ 0.0146
+0.76%
$ 2.91 million $ 93,146
Apr 6, 6 AM $ 0.0145
+0.14%
$ 2.89 million $ 92,028
Apr 6, 5 AM $ 0.0144
+0.48%
$ 2.89 million $ 93,788
Apr 6, 4 AM $ 0.0144
-0.28%
$ 2.89 million $ 93,648
Apr 6, 3 AM $ 0.0144
-0.48%
$ 2.88 million $ 94,714
Apr 6, 2 AM $ 0.0145
+0.35%
$ 2.89 million $ 94,374
Apr 6, 1 AM $ 0.0144
-0.21%
$ 2.88 million $ 94,954
Apr 6, 12 AM $ 0.0145
-0.21%
$ 2.89 million $ 96,674
Apr 5, 11 PM $ 0.0145
+0.48%
$ 2.9 million $ 96,820
Apr 5, 10 PM $ 0.0144
+0.84%
$ 2.89 million $ 98,025
Apr 5, 9 PM $ 0.0143
-0.14%
$ 2.85 million $ 98,536
Apr 5, 8 PM $ 0.0143
+0.07%
$ 2.86 million $ 98,912