Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.00375
+0.81%
$2.25 million $702,246
Oct 11, 1 PM $0.00376
-0.60%
$2.25 million $686,515
Oct 11, 12 PM $0.00378
-1.30%
$2.27 million $684,801
Oct 11, 11 AM $0.00383
+1.81%
$2.3 million $684,937
Oct 11, 10 AM $0.00376
+0.91%
$2.26 million $574,810
Oct 11, 9 AM $0.00373
-2.85%
$2.24 million $576,592
Oct 11, 8 AM $0.00384
+1.25%
$2.3 million $564,605
Oct 11, 7 AM $0.00379
+11.36%
$2.27 million $493,640
Oct 11, 6 AM $0.0034
+1.17%
$2.04 million $464,046
Oct 11, 5 AM $0.00333
-26.22%
$2 million $470,661
Oct 11, 4 AM $0.00537
+4.97%
$3.22 million $295,548
Oct 11, 3 AM $0.00511
+0.88%
$3.07 million $303,097
Oct 11, 2 AM $0.00507
-0.93%
$3.04 million $321,603
Oct 11, 1 AM $0.00513
+0.76%
$3.08 million $325,431
Oct 11, 12 AM $0.00509
-6.58%
$3.06 million $325,051
Oct 10, 11 PM $0.00545
+3.00%
$3.27 million $299,668
Oct 10, 10 PM $0.00529
+3.51%
$3.18 million $259,947
Oct 10, 9 PM $0.00511
+2.34%
$3.07 million $256,059
Oct 10, 8 PM $0.005
-0.83%
$3 million $256,159
Oct 10, 7 PM $0.00504
+3.83%
$3.02 million $254,183
Oct 10, 6 PM $0.00485
-0.09%
$2.91 million $234,812
Oct 10, 5 PM $0.00486
-0.21%
$2.91 million $235,183
Oct 10, 4 PM $0.00487
-3.20%
$2.92 million $240,000
Oct 10, 3 PM $0.00502
-0.29%
$3.01 million $236,861
Oct 10, 2 PM $0.00504
+2.15%
$3.02 million $237,081
Oct 10, 1 PM $0.00493
+0.88%
$2.96 million $237,274
Oct 10, 12 PM $0.00489
-1.91%
$2.93 million $241,369
Oct 10, 11 AM $0.00499
-2.28%
$2.99 million $235,547
Oct 10, 10 AM $0.0051
+0.68%
$3.06 million $225,705
Oct 10, 9 AM $0.00507
+3.09%
$3.04 million $222,933
Oct 10, 8 AM $0.00492
+3.03%
$2.95 million $205,947
Oct 10, 7 AM $0.00477
+0.06%
$2.86 million $188,655
Oct 10, 6 AM $0.00477
+1.32%
$2.86 million $203,778
Oct 10, 5 AM $0.0047
+1.81%
$2.82 million $180,403
Oct 10, 4 AM $0.00461
-6.46%
$2.77 million $172,148
Oct 10, 3 AM $0.00493
+1.43%
$2.96 million $163,085
Oct 10, 2 AM $0.00486
-2.10%
$2.92 million $151,421
Oct 10, 1 AM $0.00497
-0.74%
$2.98 million $161,708
Oct 10, 12 AM $0.005
-2.36%
$3 million $158,273
Oct 9, 11 PM $0.00512
+0.23%
$3.07 million $154,898
Oct 9, 10 PM $0.00511
-0.16%
$3.07 million $154,936
Oct 9, 9 PM $0.00512
+0.23%
$3.07 million $156,219
Oct 9, 8 PM $0.00511
-0.19%
$3.07 million $155,961
Oct 9, 7 PM $0.00512
-0.03%
$3.07 million $156,905
Oct 9, 6 PM $0.00512
+0.26%
$3.07 million $156,534
Oct 9, 5 PM $0.00511
-5.58%
$3.06 million $155,891
Oct 9, 4 PM $0.00541
+0.18%
$3.24 million $150,560
Oct 9, 3 PM $0.0054
-1.38%
$3.24 million $151,109
Oct 9, 2 PM $0.00548
-0.87%
$3.29 million $150,612
Oct 9, 1 PM $0.00553
+1.94%
$3.32 million $151,099