TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0139
+0.00%
$ 2.77 million $ 104,965
12:24 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,881
12:19 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,514
12:14 PM $ 0.0139
+0.00%
$ 2.78 million $ 104,698
12:09 PM $ 0.0139
+0.69%
$ 2.78 million $ 104,409
12:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 104,403
12:03 PM $ 0.0141
+0.00%
$ 2.76 million $ 103,239
12:02 PM $ 0.0141
+0.00%
$ 2.76 million $ 103,225
12:01 PM $ 0.0141
+0.01%
$ 2.76 million $ 103,225
12:00 PM $ 0.0141
-0.06%
$ 2.76 million $ 103,062
11:59 AM $ 0.0141
-0.03%
$ 2.83 million $ 102,229
11:54 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,908
11:49 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,554
11:44 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,351
11:39 AM $ 0.0141
+0.00%
$ 2.83 million $ 101,108
11:34 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,065
11:29 AM $ 0.0141
+0.00%
$ 2.82 million $ 101,163
11:24 AM $ 0.0141
+0.00%
$ 2.82 million $ 100,904
11:19 AM $ 0.0142
+0.00%
$ 2.83 million $ 100,803
11:14 AM $ 0.0141
+0.00%
$ 2.83 million $ 100,698
11:11 AM $ 0.0142
+0.00%
$ 2.83 million $ 100,810
11:10 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,474
11:09 AM $ 0.0142
+0.00%
$ 2.84 million $ 101,474
11:04 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,638
10:59 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,538
10:54 AM $ 0.0142
+0.00%
$ 2.84 million $ 101,216
10:49 AM $ 0.0141
+0.00%
$ 2.83 million $ 100,975
10:44 AM $ 0.0141
+0.00%
$ 2.83 million $ 100,790
10:39 AM $ 0.0142
+0.00%
$ 2.83 million $ 100,807
10:34 AM $ 0.0142
+0.00%
$ 2.84 million $ 101,039
10:29 AM $ 0.0142
+0.00%
$ 2.83 million $ 101,670
10:24 AM $ 0.0142
+0.00%
$ 2.84 million $ 102,111
10:19 AM $ 0.0142
+0.00%
$ 2.84 million $ 102,817
10:18 AM $ 0.0142
+0.00%
$ 2.84 million $ 102,817
10:14 AM $ 0.0142
+0.00%
$ 2.84 million $ 103,077
10:09 AM $ 0.0142
+0.00%
$ 2.84 million $ 103,415
10:04 AM $ 0.0142
+0.00%
$ 2.84 million $ 103,741
9:59 AM $ 0.0142
+0.00%
$ 2.83 million $ 103,804
9:54 AM $ 0.0142
+0.00%
$ 2.83 million $ 103,786
9:49 AM $ 0.0141
+0.00%
$ 2.83 million $ 103,735
9:44 AM $ 0.0141
+0.00%
$ 2.83 million $ 103,771
9:39 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,079
9:34 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,355
9:29 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,613
9:24 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,480
9:19 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,179
9:14 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,048
9:09 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,072
9:04 AM $ 0.0142
+0.00%
$ 2.84 million $ 104,195
Download