TaleX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00523
+0.00%
$ -- $ 83,788
8:30 PM $ 0.00523
+0.00%
$ -- $ 83,966
8:25 PM $ 0.00523
+0.00%
$ -- $ 84,177
8:20 PM $ 0.00524
+0.00%
$ -- $ 84,236
8:15 PM $ 0.00523
+0.00%
$ -- $ 84,254
8:10 PM $ 0.00523
+0.00%
$ -- $ 84,293
8:05 PM $ 0.00522
+0.00%
$ -- $ 84,183
8:00 PM $ 0.00522
+0.00%
$ -- $ 84,171
7:55 PM $ 0.00521
+0.00%
$ -- $ 84,276
7:50 PM $ 0.00521
+0.00%
$ -- $ 84,151
7:45 PM $ 0.0052
+0.00%
$ -- $ 83,930
7:40 PM $ 0.0052
+0.00%
$ -- $ 83,816
7:35 PM $ 0.00519
+0.00%
$ -- $ 83,605
7:30 PM $ 0.00519
+0.00%
$ -- $ 83,528
7:25 PM $ 0.00519
+0.00%
$ -- $ 83,404
7:20 PM $ 0.00519
+0.00%
$ -- $ 83,260
7:15 PM $ 0.00519
+0.00%
$ -- $ 83,204
7:10 PM $ 0.00519
+0.00%
$ -- $ 83,285
7:05 PM $ 0.00519
+0.00%
$ -- $ 83,353
7:00 PM $ 0.00519
+0.00%
$ -- $ 83,338
Download