Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0202
+3.28%
$3.03 million $135,794
Nov 7, 2025 $0.0195
+1.35%
$2.93 million $133,468
Nov 6, 2025 $0.0193
+10.62%
$2.89 million $140,041
Nov 5, 2025 $0.0175
+0.93%
$2.62 million $123,713
Nov 4, 2025 $0.0173
-8.46%
$2.6 million $131,353
Nov 3, 2025 $0.0189
-3.47%
$2.84 million $125,180
Nov 2, 2025 $0.0196
-11.46%
$2.95 million $125,619
Nov 1, 2025 $0.0222
+0.45%
$3.33 million $130,572
Oct 31, 2025 $0.0224
+16.29%
$3.32 million $127,847
Oct 30, 2025 $0.0189
-4.68%
$2.89 million $133,957
Oct 29, 2025 $0.0196
+5.14%
$2.93 million $120,111
Oct 28, 2025 $0.0185
+9.13%
$2.79 million $124,601
Oct 27, 2025 $0.017
-15.14%
$2.54 million $121,612
Oct 26, 2025 $0.02
+0.15%
$2.98 million $122,439
Oct 25, 2025 $0.02
+0.55%
$2.97 million $121,698
Oct 24, 2025 $0.0197
-0.75%
$2.96 million $126,816
Oct 23, 2025 $0.02
+9.41%
$2.95 million $128,532
Oct 22, 2025 $0.0176
-10.41%
$2.72 million $126,932
Oct 21, 2025 $0.0197
+5.11%
$2.92 million $129,169
Oct 20, 2025 $0.0185
-5.51%
$2.79 million $120,761
Oct 19, 2025 $0.0186
+18.33%
$2.92 million $128,223
Oct 18, 2025 $0.016
-17.22%
$2.35 million $126,023
Oct 17, 2025 $0.0197
+12.94%
$2.87 million $178,454
Oct 16, 2025 $0.0179
+32.72%
$2.63 million $130,836
Oct 15, 2025 $0.0132
+0.77%
$2 million $128,235
Oct 14, 2025 $0.0131
-2.25%
$1.94 million $118,027
Oct 13, 2025 $0.0134
-3.81%
$1.99 million $119,407
Oct 12, 2025 $0.0139
+5.31%
$2.07 million $123,025
Oct 11, 2025 $0.0131
+15.81%
$1.95 million $116,483
Oct 10, 2025 $0.0115
-22.04%
$1.72 million $118,182
Oct 9, 2025 $0.0148
-12.12%
$2.2 million $122,769
Oct 8, 2025 $0.0168
-7.22%
$2.51 million $125,156
Oct 7, 2025 $0.0182
-11.03%
$2.7 million $127,226
Oct 6, 2025 $0.0204
-0.10%
$3.04 million $134,624
Oct 5, 2025 $0.0202
-9.80%
$3 million $244,599
Oct 4, 2025 $0.0223
+11.98%
$3.33 million $232,342
Oct 3, 2025 $0.02
+4.00%
$2.94 million $126,978
Oct 2, 2025 $0.0193
+9.24%
$2.87 million $125,718
Oct 1, 2025 $0.0175
-2.99%
$2.63 million $131,442
Sep 30, 2025 $0.0186
-6.20%
$2.69 million $127,351
Sep 29, 2025 $0.0199
-2.21%
$2.97 million $129,971
Sep 28, 2025 $0.0205
+3.84%
$3.05 million $113,899
Sep 27, 2025 $0.0198
-9.14%
$2.97 million $128,987
Sep 26, 2025 $0.0221
+26.07%
$3.28 million $121,403
Sep 25, 2025 $0.0178
-21.03%
$2.62 million $127,169
Sep 24, 2025 $0.0229
-0.05%
$3.44 million $128,263
Sep 23, 2025 $0.0237
-2.88%
$3.44 million $135,459
Sep 22, 2025 $0.0249
-13.12%
$3.66 million $135,222
Sep 21, 2025 $0.0287
+26.55%
$4.4 million $141,399
Sep 20, 2025 $0.0223
-18.00%
$3.37 million $141,131