TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00546
-1.71%
$ 1.15 million $ 85,975
Jun 5, 5 AM $ 0.00555
-2.01%
$ 1.17 million $ 85,388
Jun 5, 4 AM $ 0.00563
-0.18%
$ 1.18 million $ 85,422
Jun 5, 3 AM $ 0.00564
+0.02%
$ 1.19 million $ 84,586
Jun 5, 2 AM $ 0.00566
-0.37%
$ 1.19 million $ 83,892
Jun 5, 1 AM $ 0.00568
-0.87%
$ 1.19 million $ 82,487
Jun 5, 12 AM $ 0.00573
+0.30%
$ 1.2 million $ 82,933
Jun 4, 11 PM $ 0.00571
+0.35%
$ 1.2 million $ 81,352
Jun 4, 10 PM $ 0.00569
-0.18%
$ 1.19 million $ 80,908
Jun 4, 9 PM $ 0.00569
-0.75%
$ 1.19 million $ 79,920
Jun 4, 8 PM $ 0.00573
-0.23%
$ 1.2 million $ 78,618
Jun 4, 7 PM $ 0.00576
-0.24%
$ 1.21 million $ 78,790
Jun 4, 6 PM $ 0.00577
+0.80%
$ 1.21 million $ 77,242
Jun 4, 5 PM $ 0.00569
-0.59%
$ 1.2 million $ 76,408
Jun 4, 4 PM $ 0.00572
-0.29%
$ 1.2 million $ 76,306
Jun 4, 3 PM $ 0.00574
+1.80%
$ 1.21 million $ 76,864
Jun 4, 2 PM $ 0.00564
-0.47%
$ 1.18 million $ 75,953
Jun 4, 1 PM $ 0.00565
-4.05%
$ 1.19 million $ 76,374
Jun 4, 12 PM $ 0.00587
+1.12%
$ 1.23 million $ 76,631
Jun 4, 11 AM $ 0.0058
+0.69%
$ 1.22 million $ 76,701
Jun 4, 10 AM $ 0.00577
-0.82%
$ 1.21 million $ 76,478
Jun 4, 9 AM $ 0.00582
-1.19%
$ 1.22 million $ 75,991
Jun 4, 8 AM $ 0.00588
-0.07%
$ 1.24 million $ 76,244
Jun 4, 7 AM $ 0.0059
-0.66%
$ 1.24 million $ 76,065
Jun 4, 6 AM $ 0.00594
+0.32%
$ 1.25 million $ 75,644
Jun 4, 5 AM $ 0.00593
-1.51%
$ 1.25 million $ 76,177
Jun 4, 4 AM $ 0.00602
-0.64%
$ 1.27 million $ 74,399
Jun 4, 3 AM $ 0.00607
+1.90%
$ 1.27 million $ 75,323
Jun 4, 2 AM $ 0.00597
+1.05%
$ 1.25 million $ 76,396
Jun 4, 1 AM $ 0.00595
-1.42%
$ 1.25 million $ 75,698
Jun 4, 12 AM $ 0.00605
-1.00%
$ 1.27 million $ 75,738
Jun 3, 11 PM $ 0.00611
-0.89%
$ 1.28 million $ 77,606
Jun 3, 10 PM $ 0.00616
-0.03%
$ 1.29 million $ 76,523
Jun 3, 9 PM $ 0.00615
+1.18%
$ 1.29 million $ 77,315
Jun 3, 8 PM $ 0.00608
-0.18%
$ 1.28 million $ 78,584
Jun 3, 7 PM $ 0.00609
-0.65%
$ 1.28 million $ 77,417
Jun 3, 6 PM $ 0.00614
+0.15%
$ 1.29 million $ 77,065
Jun 3, 5 PM $ 0.00613
+0.20%
$ 1.29 million $ 77,271
Jun 3, 4 PM $ 0.00611
+2.41%
$ 1.28 million $ 77,727
Jun 3, 3 PM $ 0.00597
+0.19%
$ 1.25 million $ 76,611
Jun 3, 2 PM $ 0.00596
+0.49%
$ 1.25 million $ 78,215
Jun 3, 1 PM $ 0.00593
-0.48%
$ 1.24 million $ 79,049
Jun 3, 12 PM $ 0.00596
-0.47%
$ 1.25 million $ 79,141
Jun 3, 11 AM $ 0.006
-0.27%
$ 1.26 million $ 78,736
Jun 3, 10 AM $ 0.00602
-0.10%
$ 1.27 million $ 80,487
Jun 3, 9 AM $ 0.006
-0.61%
$ 1.26 million $ 81,820
Jun 3, 8 AM $ 0.00606
-0.04%
$ 1.27 million $ 81,596
Jun 3, 7 AM $ 0.00606
+0.47%
$ 1.27 million $ 82,021
Jun 3, 6 AM $ 0.00607
-0.02%
$ 1.27 million $ 82,242
Jun 3, 5 AM $ 0.00607
+1.47%
$ 1.27 million $ 81,590