Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 PM $0.00553
+1.94%
$3.32 million $151,099
Oct 9, 12 PM $0.00542
+0.21%
$3.25 million $145,710
Oct 9, 11 AM $0.00541
-0.17%
$3.25 million $146,045
Oct 9, 10 AM $0.00542
-0.50%
$3.25 million $147,291
Oct 9, 9 AM $0.00545
+0.28%
$3.27 million $146,711
Oct 9, 8 AM $0.00543
-3.27%
$3.26 million $148,256
Oct 9, 7 AM $0.00562
+2.74%
$3.37 million $146,790
Oct 9, 6 AM $0.00547
+0.47%
$3.28 million $132,213
Oct 9, 5 AM $0.00544
-0.31%
$3.27 million $146,796
Oct 9, 4 AM $0.00546
+0.89%
$3.28 million $149,384
Oct 9, 3 AM $0.00541
-7.84%
$3.25 million $146,402
Oct 9, 2 AM $0.00588
+12.88%
$3.53 million $140,326
Oct 9, 1 AM $0.00521
+1.33%
$3.12 million $124,284
Oct 9, 12 AM $0.00514
-0.29%
$3.08 million $123,705
Oct 8, 11 PM $0.00516
+0.01%
$3.09 million $123,987
Oct 8, 10 PM $0.00515
+0.43%
$3.09 million $124,402
Oct 8, 9 PM $0.00513
-0.02%
$3.08 million $124,644
Oct 8, 8 PM $0.00513
+0.52%
$3.08 million $123,584
Oct 8, 7 PM $0.00511
+0.04%
$3.06 million $122,465
Oct 8, 6 PM $0.0051
+1.08%
$3.06 million $122,909
Oct 8, 5 PM $0.00505
-0.05%
$3.03 million $123,792
Oct 8, 4 PM $0.00505
-1.39%
$3.03 million $124,115
Oct 8, 3 PM $0.00512
-1.76%
$3.07 million $170,164
Oct 8, 2 PM $0.00521
-1.96%
$3.12 million $185,189
Oct 8, 1 PM $0.00532
-0.40%
$3.19 million $184,759
Oct 8, 12 PM $0.00534
+1.24%
$3.21 million $184,774
Oct 8, 11 AM $0.00528
+1.51%
$3.17 million $184,657
Oct 8, 10 AM $0.00519
+0.20%
$3.11 million $183,857
Oct 8, 9 AM $0.00518
+3.15%
$3.11 million $185,260
Oct 8, 8 AM $0.00501
+0.16%
$3.01 million $184,564
Oct 8, 7 AM $0.00501
-3.15%
$3 million $183,679
Oct 8, 6 AM $0.00517
-4.72%
$3.1 million $181,704
Oct 8, 5 AM $0.00543
-3.36%
$3.26 million $169,053
Oct 8, 4 AM $0.00562
+0.08%
$3.37 million $163,323
Oct 8, 3 AM $0.00561
+1.10%
$3.37 million $162,578
Oct 8, 2 AM $0.00555
-0.14%
$3.33 million $162,565
Oct 8, 1 AM $0.00556
-0.44%
$3.33 million $164,550
Oct 8, 12 AM $0.00558
-0.22%
$3.35 million $165,554
Oct 7, 11 PM $0.00559
-0.43%
$3.36 million $165,232
Oct 7, 10 PM $0.00562
+0.16%
$3.37 million $163,842
Oct 7, 9 PM $0.00561
-0.21%
$3.36 million $178,556
Oct 7, 8 PM $0.00562
-1.97%
$3.37 million $181,156
Oct 7, 7 PM $0.00573
+0.33%
$3.44 million $182,034
Oct 7, 6 PM $0.00571
+0.87%
$3.43 million $180,716
Oct 7, 5 PM $0.00566
+0.07%
$3.4 million $178,696
Oct 7, 4 PM $0.00566
+3.47%
$3.39 million $177,969
Oct 7, 3 PM $0.00547
-6.24%
$3.28 million $129,894
Oct 7, 2 PM $0.00583
+0.13%
$3.5 million $117,815
Oct 7, 1 PM $0.00582
-1.44%
$3.49 million $131,995
Oct 7, 12 PM $0.00591
+2.43%
$3.55 million $133,166