TaleX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.00463
+0.00%
$2.78 million $81,804
4:44 AM $0.00462
+0.00%
$2.77 million $81,611
4:42 AM $0.00462
+0.00%
$2.77 million $81,601
4:40 AM $0.00457
+0.00%
$2.77 million $81,570
4:37 AM $0.00457
+0.00%
$2.74 million $81,563
4:32 AM $0.00457
+0.00%
$2.74 million $81,623
4:27 AM $0.00457
+0.00%
$2.74 million $81,459
4:26 AM $0.00456
+0.00%
$2.74 million $81,386
4:22 AM $0.00456
-0.01%
$2.74 million $81,367
4:17 AM $0.00457
+0.00%
$2.74 million $81,298
4:15 AM $0.00452
+0.00%
$2.74 million $81,625
4:12 AM $0.00452
+0.00%
$2.71 million $81,612
4:07 AM $0.00453
+0.00%
$2.72 million $81,529
4:02 AM $0.00456
+0.00%
$2.73 million $81,628
3:57 AM $0.00455
+0.00%
$2.73 million $81,492
3:52 AM $0.00458
+0.00%
$2.75 million $81,391
3:50 AM $0.00458
+0.00%
$2.75 million $81,364
3:47 AM $0.00458
+0.00%
$2.75 million $81,364
3:42 AM $0.00458
+0.00%
$2.75 million $81,378
3:37 AM $0.00458
+0.02%
$2.75 million $81,166
3:34 AM $0.00458
+0.00%
$2.75 million $81,150
3:32 AM $0.00458
+0.00%
$2.75 million $81,149
3:27 AM $0.00452
+0.00%
$2.71 million $80,990
3:22 AM $0.00452
+0.00%
$2.71 million $81,095
3:20 AM $0.00451
+0.00%
$2.71 million $81,166
3:17 AM $0.00451
+0.00%
$2.71 million $81,153
3:12 AM $0.00451
+0.00%
$2.71 million $81,247
3:09 AM $0.00451
+0.02%
$2.71 million $81,440
3:07 AM $0.00451
+0.00%
$2.71 million $81,407
3:04 AM $0.0045
+0.00%
$2.7 million $81,707
3:02 AM $0.0045
+0.00%
$2.7 million $81,694
2:57 AM $0.0045
+0.00%
$2.7 million $81,770
2:55 AM $0.00441
+0.00%
$2.7 million $81,592
2:54 AM $0.00441
+0.00%
$2.64 million $81,588
2:53 AM $0.0044
+0.00%
$2.64 million $81,553
2:52 AM $0.0044
+0.00%
$2.64 million $81,549
2:47 AM $0.00439
+0.00%
$2.63 million $81,158
2:42 AM $0.00435
+0.00%
$2.61 million $81,090
2:37 AM $0.00434
+0.00%
$2.61 million $81,157
2:32 AM $0.00434
+0.00%
$2.6 million $81,234
2:27 AM $0.00434
+0.00%
$2.6 million $81,342
2:22 AM $0.00432
+0.00%
$2.59 million $81,460
2:17 AM $0.00431
+0.00%
$2.59 million $81,564
2:12 AM $0.00431
+0.00%
$2.58 million $81,676
2:07 AM $0.00429
+0.00%
$2.58 million $81,560
2:06 AM $0.0043
+0.00%
$2.58 million $81,331
2:02 AM $0.0043
+0.00%
$2.58 million $81,344
1:57 AM $0.00429
+0.00%
$2.57 million $81,062
1:52 AM $0.00429
+0.00%
$2.57 million $80,843
1:47 AM $0.00429
+0.00%
$2.58 million $80,530