TaleX Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0196
+0.01%
$ 3.13 million $ 304,914
Dec 30, 6 PM $ 0.0192
+0.05%
$ 3.07 million $ 299,571
Dec 30, 5 PM $ 0.0192
+0.59%
$ 3.07 million $ 299,799
Dec 30, 4 PM $ 0.0191
+0.55%
$ 3.06 million $ 296,400
Dec 30, 3 PM $ 0.019
+0.33%
$ 3.04 million $ 297,990
Dec 30, 2 PM $ 0.0189
+0.26%
$ 3.02 million $ 299,635
Dec 30, 1 PM $ 0.0189
+0.67%
$ 3.02 million $ 295,386
Dec 30, 12 PM $ 0.0187
+0.66%
$ 3 million $ 293,658
Dec 30, 11 AM $ 0.0186
+0.75%
$ 2.98 million $ 296,742
Dec 30, 10 AM $ 0.0185
-0.35%
$ 2.96 million $ 297,952
Dec 30, 9 AM $ 0.0186
-0.34%
$ 2.97 million $ 299,545
Dec 30, 8 AM $ 0.0186
-0.03%
$ 2.98 million $ 296,339
Dec 30, 7 AM $ 0.0186
-0.13%
$ 2.98 million $ 295,617
Dec 30, 6 AM $ 0.0186
+0.01%
$ 2.98 million $ 294,261
Dec 30, 5 AM $ 0.0186
-0.15%
$ 2.98 million $ 294,398
Dec 30, 4 AM $ 0.0186
-0.48%
$ 2.98 million $ 292,639
Dec 30, 3 AM $ 0.0187
-0.08%
$ 2.99 million $ 292,761
Dec 30, 2 AM $ 0.0187
+0.06%
$ 3 million $ 292,512
Dec 30, 1 AM $ 0.0187
+0.12%
$ 3 million $ 292,722
Dec 30, 12 AM $ 0.0188
+0.24%
$ 3 million $ 292,964
Dec 29, 11 PM $ 0.0187
-0.33%
$ 2.99 million $ 295,014
Dec 29, 10 PM $ 0.0187
+1.55%
$ 2.99 million $ 295,840
Dec 29, 9 PM $ 0.0185
+4.15%
$ 2.96 million $ 289,707
Dec 29, 8 PM $ 0.0182
+1.17%
$ 2.91 million $ 198,186
Dec 29, 7 PM $ 0.0178
-4.29%
$ 2.84 million $ 199,684
Dec 29, 6 PM $ 0.0187
-3.17%
$ 2.99 million $ 286,106
Dec 29, 5 PM $ 0.0193
-0.61%
$ 3.08 million $ 283,942
Dec 29, 4 PM $ 0.0194
+1.36%
$ 3.1 million $ 284,219
Dec 29, 3 PM $ 0.0193
+0.54%
$ 3.09 million $ 284,858
Dec 29, 2 PM $ 0.0191
-2.66%
$ 3.05 million $ 285,002
Dec 29, 1 PM $ 0.0196
-0.28%
$ 3.14 million $ 284,595
Dec 29, 12 PM $ 0.0197
-3.39%
$ 3.15 million $ 286,585
Dec 29, 11 AM $ 0.0203
+6.19%
$ 3.25 million $ 275,676
Dec 29, 10 AM $ 0.0191
-0.22%
$ 3.06 million $ 268,512
Dec 29, 9 AM $ 0.019
-1.11%
$ 3.04 million $ 269,148
Dec 29, 8 AM $ 0.0192
-0.69%
$ 3.07 million $ 270,000
Dec 29, 7 AM $ 0.0194
-0.98%
$ 3.1 million $ 269,878
Dec 29, 6 AM $ 0.0196
+1.07%
$ 3.13 million $ 270,266
Dec 29, 5 AM $ 0.0193
-0.07%
$ 3.09 million $ 267,895
Dec 29, 4 AM $ 0.0193
-1.40%
$ 3.09 million $ 268,531
Dec 29, 3 AM $ 0.0196
+2.10%
$ 3.14 million $ 270,346
Dec 29, 2 AM $ 0.0192
-1.32%
$ 3.07 million $ 273,340
Dec 29, 1 AM $ 0.0195
-0.15%
$ 3.11 million $ 271,034
Dec 29, 12 AM $ 0.0195
-0.26%
$ 3.12 million $ 270,514
Dec 28, 11 PM $ 0.0196
-2.57%
$ 3.14 million $ 272,848
Dec 28, 10 PM $ 0.02
+12.76%
$ 3.2 million $ 268,749
Dec 28, 9 PM $ 0.0177
+1.03%
$ 2.83 million $ 247,859
Dec 28, 8 PM $ 0.0175
+0.47%
$ 2.8 million $ 246,707
Dec 28, 7 PM $ 0.0174
-0.02%
$ 2.78 million $ 250,045
Dec 28, 6 PM $ 0.0174
+1.29%
$ 2.79 million $ 251,158