TaleX Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0207
-2.17%
$ 3.11 million $ 132,083
Oct 31, 12 PM $ 0.0212
+0.67%
$ 3.18 million $ 131,333
Oct 31, 11 AM $ 0.021
-4.81%
$ 3.15 million $ 132,123
Oct 31, 10 AM $ 0.0215
+3.02%
$ 3.22 million $ 132,192
Oct 31, 9 AM $ 0.0209
-2.48%
$ 3.13 million $ 131,306
Oct 31, 8 AM $ 0.0214
-0.93%
$ 3.21 million $ 130,684
Oct 31, 7 AM $ 0.0216
+9.20%
$ 3.24 million $ 130,334
Oct 31, 6 AM $ 0.0198
+2.43%
$ 2.97 million $ 127,477
Oct 31, 5 AM $ 0.0192
-0.21%
$ 2.88 million $ 128,460
Oct 31, 4 AM $ 0.0192
+0.31%
$ 2.88 million $ 128,713
Oct 31, 3 AM $ 0.0191
-0.10%
$ 2.86 million $ 128,505
Oct 31, 2 AM $ 0.0191
+0.00%
$ 2.86 million $ 130,212
Oct 31, 1 AM $ 0.0191
+0.74%
$ 2.87 million $ 131,289
Oct 31, 12 AM $ 0.019
-1.61%
$ 2.85 million $ 131,511
Oct 30, 11 PM $ 0.0192
+1.64%
$ 2.89 million $ 133,660
Oct 30, 10 PM $ 0.0189
+3.10%
$ 2.84 million $ 133,957
Oct 30, 9 PM $ 0.0184
+0.33%
$ 2.75 million $ 133,952
Oct 30, 8 PM $ 0.0185
-3.74%
$ 2.78 million $ 132,792
Oct 30, 7 PM $ 0.0193
-1.33%
$ 2.89 million $ 129,744
Oct 30, 6 PM $ 0.0194
-0.51%
$ 2.91 million $ 130,193
Oct 30, 5 PM $ 0.0195
+2.04%
$ 2.92 million $ 129,420
Oct 30, 4 PM $ 0.0191
+0.79%
$ 2.86 million $ 129,434
Oct 30, 3 PM $ 0.0189
-3.07%
$ 2.84 million $ 127,942
Oct 30, 2 PM $ 0.0195
-0.46%
$ 2.93 million $ 126,768
Oct 30, 1 PM $ 0.0196
+0.36%
$ 2.94 million $ 126,484
Oct 30, 12 PM $ 0.0195
+0.77%
$ 2.93 million $ 125,735
Oct 30, 11 AM $ 0.0193
+1.20%
$ 2.9 million $ 125,283
Oct 30, 10 AM $ 0.0191
-3.48%
$ 2.87 million $ 124,818
Oct 30, 9 AM $ 0.0198
+1.74%
$ 2.97 million $ 123,999
Oct 30, 9 AM $ 0.0198
+1.74%
$ 2.97 million $ 123,999
Oct 30, 8 AM $ 0.0196
+0.72%
$ 2.94 million $ 123,237
Oct 30, 8 AM $ 0.0196
+0.72%
$ 2.94 million $ 123,237
Oct 30, 7 AM $ 0.0192
+3.39%
$ 2.88 million $ 122,379
Oct 30, 7 AM $ 0.0192
+3.39%
$ 2.88 million $ 122,379
Oct 30, 6 AM $ 0.0186
-2.31%
$ 2.79 million $ 121,372
Oct 30, 6 AM $ 0.0186
-2.31%
$ 2.79 million $ 121,372
Oct 30, 5 AM $ 0.019
+2.37%
$ 2.85 million $ 121,274
Oct 30, 5 AM $ 0.019
+2.37%
$ 2.85 million $ 121,274
Oct 30, 4 AM $ 0.0186
+0.32%
$ 2.79 million $ 121,245
Oct 30, 4 AM $ 0.0186
+0.32%
$ 2.79 million $ 121,245
Oct 30, 3 AM $ 0.0185
-0.64%
$ 2.76 million $ 120,873
Oct 30, 3 AM $ 0.0185
-0.64%
$ 2.76 million $ 120,873
Oct 30, 2 AM $ 0.0186
-2.56%
$ 2.78 million $ 119,631
Oct 30, 2 AM $ 0.0186
-2.56%
$ 2.78 million $ 119,631
Oct 30, 1 AM $ 0.0191
-3.14%
$ 2.85 million $ 120,314
Oct 30, 1 AM $ 0.0191
-3.14%
$ 2.85 million $ 120,314
Oct 30, 12 AM $ 0.0197
-0.60%
$ 2.94 million $ 120,605
Oct 30, 12 AM $ 0.0197
-0.60%
$ 2.94 million $ 120,605
Oct 29, 11 PM $ 0.0196
+4.30%
$ 2.93 million $ 120,111
Oct 29, 11 PM $ 0.0196
+4.30%
$ 2.93 million $ 120,111