TaleX Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0174
+1.29%
$ 2.79 million $ 251,158
Dec 28, 5 PM $ 0.0172
-0.04%
$ 2.75 million $ 251,631
Dec 28, 4 PM $ 0.0172
+1.70%
$ 2.76 million $ 251,793
Dec 28, 3 PM $ 0.0169
+0.29%
$ 2.71 million $ 251,800
Dec 28, 2 PM $ 0.0169
+1.30%
$ 2.7 million $ 251,978
Dec 28, 1 PM $ 0.0168
-2.11%
$ 2.69 million $ 251,412
Dec 28, 12 PM $ 0.0172
+0.72%
$ 2.76 million $ 249,599
Dec 28, 11 AM $ 0.0171
-1.37%
$ 2.74 million $ 246,777
Dec 28, 10 AM $ 0.0173
-0.85%
$ 2.78 million $ 250,819
Dec 28, 9 AM $ 0.0175
-2.30%
$ 2.8 million $ 248,200
Dec 28, 8 AM $ 0.0179
-4.00%
$ 2.86 million $ 250,221
Dec 28, 7 AM $ 0.0186
-0.09%
$ 2.98 million $ 245,413
Dec 28, 6 AM $ 0.0186
-0.08%
$ 2.98 million $ 246,932
Dec 28, 5 AM $ 0.0186
+0.38%
$ 2.98 million $ 249,306
Dec 28, 4 AM $ 0.0185
+2.18%
$ 2.97 million $ 248,343
Dec 28, 3 AM $ 0.0181
+1.93%
$ 2.9 million $ 241,180
Dec 28, 2 AM $ 0.0187
+3.27%
$ 2.99 million $ 230,163
Dec 28, 1 AM $ 0.0182
-0.28%
$ 2.91 million $ 134,471
Dec 28, 12 AM $ 0.0185
+1.05%
$ 2.96 million $ 131,937
Dec 27, 11 PM $ 0.0185
+1.97%
$ 2.96 million $ 132,071
Dec 27, 10 PM $ 0.0181
-1.31%
$ 2.9 million $ 234,030
Dec 27, 9 PM $ 0.0184
-7.67%
$ 2.95 million $ 236,175
Dec 27, 8 PM $ 0.02
-0.28%
$ 3.19 million $ 236,499
Dec 27, 7 PM $ 0.0198
+4.63%
$ 3.17 million $ 129,062
Dec 27, 6 PM $ 0.019
+0.60%
$ 3.04 million $ 200,077
Dec 27, 5 PM $ 0.0189
+3.97%
$ 3.02 million $ 188,625
Dec 27, 4 PM $ 0.0182
-3.62%
$ 2.91 million $ 188,950
Dec 27, 3 PM $ 0.019
+5.21%
$ 3.06 million $ 179,182
Dec 27, 2 PM $ 0.0181
+5.77%
$ 2.89 million $ 171,307
Dec 27, 1 PM $ 0.0171
+1.14%
$ 2.73 million $ 164,927
Dec 27, 12 PM $ 0.0169
-0.79%
$ 2.7 million $ 166,736
Dec 27, 11 AM $ 0.017
-0.02%
$ 2.72 million $ 168,193
Dec 27, 10 AM $ 0.0169
-1.17%
$ 2.71 million $ 169,491
Dec 27, 9 AM $ 0.0172
+1.17%
$ 2.75 million $ 167,665
Dec 27, 8 AM $ 0.017
-1.80%
$ 2.71 million $ 164,760
Dec 27, 7 AM $ 0.0173
-4.31%
$ 2.76 million $ 163,265
Dec 27, 6 AM $ 0.0181
+3.85%
$ 2.89 million $ 160,365
Dec 27, 5 AM $ 0.0174
+4.87%
$ 2.78 million $ 120,732
Dec 27, 4 AM $ 0.0164
-0.14%
$ 2.62 million $ 115,360
Dec 27, 3 AM $ 0.0164
-0.04%
$ 2.63 million $ 114,791
Dec 27, 2 AM $ 0.0164
-0.18%
$ 2.63 million $ 114,422
Dec 27, 1 AM $ 0.0164
-0.02%
$ 2.62 million $ 114,226
Dec 27, 12 AM $ 0.0164
+0.18%
$ 2.62 million $ 115,428
Dec 26, 11 PM $ 0.0164
+0.31%
$ 2.62 million $ 115,620
Dec 26, 10 PM $ 0.0163
+0.44%
$ 2.6 million $ 116,239
Dec 26, 9 PM $ 0.0162
-0.05%
$ 2.58 million $ 117,844
Dec 26, 8 PM $ 0.0161
+0.57%
$ 2.58 million $ 117,890
Dec 26, 7 PM $ 0.0161
+1.00%
$ 2.57 million $ 119,065
Dec 26, 6 PM $ 0.016
+0.54%
$ 2.56 million $ 118,620
Dec 26, 5 PM $ 0.016
+0.87%
$ 2.55 million $ 121,058