TaleX Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0196
+4.30%
$ 2.93 million $ 120,111
Oct 29, 10 PM $ 0.0187
+0.16%
$ 2.79 million $ 120,013
Oct 29, 10 PM $ 0.0187
+0.16%
$ 2.79 million $ 120,013
Oct 29, 9 PM $ 0.0186
+0.27%
$ 2.77 million $ 120,572
Oct 29, 9 PM $ 0.0186
+0.27%
$ 2.77 million $ 120,572
Oct 29, 8 PM $ 0.0185
+2.27%
$ 2.76 million $ 119,995
Oct 29, 8 PM $ 0.0185
+2.27%
$ 2.76 million $ 119,995
Oct 29, 7 PM $ 0.0181
+0.89%
$ 2.7 million $ 121,516
Oct 29, 7 PM $ 0.0181
+0.89%
$ 2.7 million $ 121,516
Oct 29, 6 PM $ 0.018
-0.22%
$ 2.68 million $ 121,395
Oct 29, 6 PM $ 0.018
-0.22%
$ 2.68 million $ 121,395
Oct 29, 5 PM $ 0.018
+1.87%
$ 2.68 million $ 122,738
Oct 29, 5 PM $ 0.018
+1.87%
$ 2.68 million $ 122,738
Oct 29, 4 PM $ 0.0176
+0.46%
$ 2.62 million $ 121,340
Oct 29, 4 PM $ 0.0176
+0.46%
$ 2.62 million $ 121,340
Oct 29, 3 PM $ 0.0176
+1.44%
$ 2.62 million $ 120,600
Oct 29, 3 PM $ 0.0176
+1.44%
$ 2.62 million $ 120,600
Oct 29, 2 PM $ 0.0173
+0.17%
$ 2.58 million $ 121,582
Oct 29, 2 PM $ 0.0173
+0.17%
$ 2.58 million $ 121,582
Oct 29, 1 PM $ 0.0172
+1.29%
$ 2.57 million $ 121,384
Oct 29, 1 PM $ 0.0172
+1.29%
$ 2.57 million $ 121,384
Oct 29, 12 PM $ 0.017
+0.95%
$ 2.53 million $ 123,262
Oct 29, 12 PM $ 0.017
+0.95%
$ 2.53 million $ 123,262
Oct 29, 11 AM $ 0.0169
-2.71%
$ 2.51 million $ 123,075
Oct 29, 11 AM $ 0.0169
-2.71%
$ 2.51 million $ 123,075
Oct 29, 10 AM $ 0.0174
-1.03%
$ 2.6 million $ 123,937
Oct 29, 10 AM $ 0.0174
-1.03%
$ 2.6 million $ 123,937
Oct 29, 9 AM $ 0.0175
-1.35%
$ 2.61 million $ 124,859
Oct 29, 9 AM $ 0.0175
-1.35%
$ 2.61 million $ 124,859
Oct 29, 8 AM $ 0.0177
-1.83%
$ 2.65 million $ 125,931
Oct 29, 8 AM $ 0.0177
-1.83%
$ 2.65 million $ 125,931
Oct 29, 7 AM $ 0.0181
-0.60%
$ 2.7 million $ 127,411
Oct 29, 7 AM $ 0.0181
-0.60%
$ 2.7 million $ 127,411
Oct 29, 6 AM $ 0.0183
+0.27%
$ 2.73 million $ 127,053
Oct 29, 6 AM $ 0.0183
+0.27%
$ 2.73 million $ 127,053
Oct 29, 5 AM $ 0.0182
-0.66%
$ 2.71 million $ 126,728
Oct 29, 5 AM $ 0.0182
-0.66%
$ 2.71 million $ 126,728
Oct 29, 4 AM $ 0.0183
-1.88%
$ 2.73 million $ 125,716
Oct 29, 4 AM $ 0.0183
-1.88%
$ 2.73 million $ 125,716
Oct 29, 3 AM $ 0.0187
+0.32%
$ 2.78 million $ 125,176
Oct 29, 3 AM $ 0.0187
+0.32%
$ 2.78 million $ 125,176
Oct 29, 2 AM $ 0.0187
-0.43%
$ 2.78 million $ 125,627
Oct 29, 1 AM $ 0.0188
+0.59%
$ 2.8 million $ 124,629
Oct 29, 12 AM $ 0.0186
-0.21%
$ 2.78 million $ 123,373
Oct 28, 11 PM $ 0.0187
+0.86%
$ 2.79 million $ 123,296
Oct 28, 10 PM $ 0.0185
+0.65%
$ 2.76 million $ 124,601
Oct 28, 9 PM $ 0.0184
+0.49%
$ 2.75 million $ 124,475
Oct 28, 8 PM $ 0.0183
-0.49%
$ 2.73 million $ 126,934
Oct 28, 7 PM $ 0.0184
-0.38%
$ 2.75 million $ 127,119
Oct 28, 6 PM $ 0.0185
-1.75%
$ 2.76 million $ 124,915