Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.014
-1.12%
$2.95 million $98,228
May 2, 3 PM $0.0142
+0.20%
$2.99 million $99,169
May 2, 2 PM $0.0142
+0.28%
$2.98 million $98,064
May 2, 1 PM $0.0141
-1.00%
$2.97 million $97,758
May 2, 12 PM $0.0142
+0.14%
$2.99 million $96,894
May 2, 11 AM $0.0142
-0.17%
$2.99 million $95,964
May 2, 10 AM $0.0143
+0.27%
$2.99 million $96,158
May 2, 9 AM $0.0142
+0.74%
$2.99 million $95,999
May 2, 8 AM $0.0142
-1.47%
$2.97 million $96,391
May 2, 7 AM $0.0148
+8.89%
$3.1 million $95,900
May 2, 6 AM $0.0136
-0.43%
$2.85 million $93,301
May 2, 5 AM $0.0136
+0.36%
$2.86 million $92,664
May 2, 4 AM $0.0135
-0.42%
$2.85 million $91,331
May 2, 3 AM $0.0136
-0.14%
$2.85 million $91,831
May 2, 2 AM $0.0136
+0.14%
$2.86 million $90,203
May 2, 1 AM $0.0136
+0.00%
$2.85 million $90,264
May 2, 12 AM $0.0136
+0.29%
$2.86 million $91,490
May 1, 11 PM $0.0136
+0.84%
$2.85 million $91,135
May 1, 10 PM $0.0135
+0.30%
$2.83 million $89,835
May 1, 9 PM $0.0134
-1.37%
$2.82 million $88,553
May 1, 8 PM $0.0136
-0.28%
$2.86 million $86,528
May 1, 7 PM $0.0137
+0.00%
$2.87 million $86,128
May 1, 6 PM $0.0137
+0.80%
$2.87 million $86,416
May 1, 5 PM $0.0135
-0.24%
$2.85 million $86,304
May 1, 4 PM $0.0136
-3.05%
$2.85 million $86,540
May 1, 3 PM $0.014
+3.17%
$2.94 million $84,187
May 1, 2 PM $0.0136
+0.44%
$2.85 million $84,273
May 1, 1 PM $0.0135
+0.00%
$2.83 million $84,572
May 1, 12 PM $0.0135
+0.30%
$2.84 million $85,842
May 1, 11 AM $0.0135
+1.89%
$2.83 million $86,430
May 1, 10 AM $0.0132
+0.08%
$2.77 million $87,020
May 1, 9 AM $0.0132
-0.08%
$2.78 million $89,373
May 1, 8 AM $0.0132
+0.23%
$2.78 million $89,385
May 1, 7 AM $0.0132
+0.37%
$2.78 million $91,196
May 1, 6 AM $0.0132
-0.14%
$2.77 million $93,358
May 1, 5 AM $0.0132
+0.69%
$2.78 million $93,799
May 1, 4 AM $0.0132
-0.07%
$2.77 million $94,570
May 1, 3 AM $0.0132
+0.81%
$2.77 million $93,820
May 1, 2 AM $0.0131
+0.00%
$2.75 million $95,247
May 1, 1 AM $0.0131
+0.09%
$2.75 million $95,586
May 1, 12 AM $0.013
-0.20%
$2.74 million $92,888
Apr 30, 11 PM $0.013
+0.53%
$2.74 million $92,237
Apr 30, 10 PM $0.013
+1.15%
$2.73 million $92,660
Apr 30, 9 PM $0.0128
-0.30%
$2.7 million $94,420
Apr 30, 8 PM $0.0129
+0.62%
$2.71 million $95,792
Apr 30, 7 PM $0.0128
+0.00%
$2.69 million $95,444
Apr 30, 6 PM $0.0128
+0.12%
$2.7 million $96,220
Apr 30, 5 PM $0.0128
-0.08%
$2.69 million $95,905
Apr 30, 4 PM $0.0128
-0.08%
$2.68 million $94,376
Apr 30, 3 PM $0.0128
+1.79%
$2.7 million $96,309