TaleX Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0184
-0.38%
$ 2.75 million $ 127,119
Oct 28, 6 PM $ 0.0185
-1.75%
$ 2.76 million $ 124,915
Oct 28, 5 PM $ 0.0187
+0.48%
$ 2.78 million $ 125,428
Oct 28, 4 PM $ 0.0186
+4.08%
$ 2.77 million $ 125,587
Oct 28, 3 PM $ 0.0179
+0.06%
$ 2.66 million $ 127,339
Oct 28, 2 PM $ 0.0179
+0.17%
$ 2.66 million $ 125,735
Oct 28, 1 PM $ 0.018
+0.33%
$ 2.68 million $ 125,858
Oct 28, 12 PM $ 0.018
+1.41%
$ 2.68 million $ 126,422
Oct 28, 11 AM $ 0.0177
+0.45%
$ 2.64 million $ 125,697
Oct 28, 10 AM $ 0.0175
+0.23%
$ 2.6 million $ 124,198
Oct 28, 9 AM $ 0.0175
-0.23%
$ 2.61 million $ 124,683
Oct 28, 8 AM $ 0.0175
+3.60%
$ 2.61 million $ 124,266
Oct 28, 7 AM $ 0.0169
-0.88%
$ 2.52 million $ 123,122
Oct 28, 6 AM $ 0.0171
+0.12%
$ 2.54 million $ 121,772
Oct 28, 5 AM $ 0.0171
-0.35%
$ 2.54 million $ 122,317
Oct 28, 4 AM $ 0.017
+0.35%
$ 2.53 million $ 122,057
Oct 28, 3 AM $ 0.0169
-0.06%
$ 2.52 million $ 121,755
Oct 28, 2 AM $ 0.0169
-0.82%
$ 2.52 million $ 120,994
Oct 28, 1 AM $ 0.0171
+0.59%
$ 2.55 million $ 120,970
Oct 28, 12 AM $ 0.017
-0.06%
$ 2.53 million $ 122,543
Oct 27, 11 PM $ 0.017
+1.43%
$ 2.54 million $ 121,612
Oct 27, 10 PM $ 0.0167
-0.18%
$ 2.49 million $ 120,320
Oct 27, 9 PM $ 0.0169
+0.29%
$ 2.5 million $ 119,504
Oct 27, 8 PM $ 0.0169
-0.65%
$ 2.52 million $ 117,648
Oct 27, 7 PM $ 0.0169
-0.12%
$ 2.52 million $ 117,597
Oct 27, 6 PM $ 0.017
+1.07%
$ 2.53 million $ 118,580
Oct 27, 5 PM $ 0.0168
-1.35%
$ 2.5 million $ 117,683
Oct 27, 4 PM $ 0.017
-1.57%
$ 2.53 million $ 117,889
Oct 27, 3 PM $ 0.0173
-1.60%
$ 2.57 million $ 117,710
Oct 27, 2 PM $ 0.0175
-1.24%
$ 2.61 million $ 116,701
Oct 27, 1 PM $ 0.0178
-4.46%
$ 2.65 million $ 116,209
Oct 27, 12 PM $ 0.0186
+0.70%
$ 2.78 million $ 114,881
Oct 27, 11 AM $ 0.0185
-2.68%
$ 2.76 million $ 115,632
Oct 27, 10 AM $ 0.0191
-1.04%
$ 2.84 million $ 116,609
Oct 27, 9 AM $ 0.0194
-0.05%
$ 2.89 million $ 115,245
Oct 27, 8 AM $ 0.0196
-0.46%
$ 2.92 million $ 116,318
Oct 27, 7 AM $ 0.0197
+0.82%
$ 2.94 million $ 116,584
Oct 27, 6 AM $ 0.0196
+0.67%
$ 2.91 million $ 118,164
Oct 27, 5 AM $ 0.0194
-0.41%
$ 2.89 million $ 118,375
Oct 27, 4 AM $ 0.0195
+0.00%
$ 2.91 million $ 119,893
Oct 27, 3 AM $ 0.0195
-0.31%
$ 2.91 million $ 120,523
Oct 27, 2 AM $ 0.0196
+0.00%
$ 2.91 million $ 122,290
Oct 27, 1 AM $ 0.0196
+0.26%
$ 2.91 million $ 123,738
Oct 27, 12 AM $ 0.0195
-2.50%
$ 2.91 million $ 122,005
Oct 26, 11 PM $ 0.02
+0.40%
$ 2.98 million $ 122,439
Oct 26, 10 PM $ 0.0199
+1.27%
$ 2.97 million $ 122,523
Oct 26, 9 PM $ 0.0197
+0.61%
$ 2.93 million $ 122,312
Oct 26, 8 PM $ 0.0195
-0.46%
$ 2.91 million $ 122,942
Oct 26, 7 PM $ 0.0196
+0.10%
$ 2.92 million $ 122,401
Oct 26, 6 PM $ 0.0196
-0.56%
$ 2.92 million $ 122,913