TaleX Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.016
+0.54%
$ 2.56 million $ 118,620
Dec 26, 5 PM $ 0.016
+0.87%
$ 2.55 million $ 121,058
Dec 26, 4 PM $ 0.0159
+0.05%
$ 2.54 million $ 120,776
Dec 26, 3 PM $ 0.0159
-0.30%
$ 2.55 million $ 121,300
Dec 26, 2 PM $ 0.016
-1.15%
$ 2.56 million $ 123,290
Dec 26, 1 PM $ 0.0162
+0.51%
$ 2.59 million $ 122,414
Dec 26, 12 PM $ 0.0161
-0.04%
$ 2.58 million $ 121,544
Dec 26, 11 AM $ 0.0161
-0.40%
$ 2.57 million $ 120,291
Dec 26, 10 AM $ 0.0161
-0.79%
$ 2.58 million $ 118,265
Dec 26, 9 AM $ 0.0162
-0.28%
$ 2.59 million $ 117,767
Dec 26, 8 AM $ 0.0162
+0.31%
$ 2.59 million $ 118,344
Dec 26, 7 AM $ 0.0161
-0.64%
$ 2.58 million $ 119,921
Dec 26, 6 AM $ 0.0162
+0.42%
$ 2.59 million $ 118,944
Dec 26, 5 AM $ 0.0162
-0.06%
$ 2.59 million $ 118,579
Dec 26, 4 AM $ 0.0163
+0.53%
$ 2.6 million $ 118,626
Dec 26, 3 AM $ 0.0162
+0.18%
$ 2.59 million $ 119,691
Dec 26, 2 AM $ 0.0162
+0.63%
$ 2.59 million $ 120,793
Dec 26, 1 AM $ 0.0161
+0.57%
$ 2.57 million $ 121,480
Dec 26, 12 AM $ 0.016
-0.58%
$ 2.55 million $ 121,121
Dec 25, 11 PM $ 0.0161
-0.76%
$ 2.57 million $ 120,892
Dec 25, 10 PM $ 0.0161
-1.04%
$ 2.57 million $ 120,824
Dec 25, 9 PM $ 0.0163
+0.92%
$ 2.6 million $ 119,563
Dec 25, 8 PM $ 0.0161
+0.50%
$ 2.58 million $ 119,023
Dec 25, 7 PM $ 0.0161
-0.51%
$ 2.57 million $ 117,951
Dec 25, 6 PM $ 0.0161
+0.69%
$ 2.58 million $ 117,606
Dec 25, 5 PM $ 0.0161
-0.47%
$ 2.57 million $ 117,628
Dec 25, 4 PM $ 0.0161
-0.05%
$ 2.58 million $ 117,072
Dec 25, 3 PM $ 0.0161
+0.45%
$ 2.58 million $ 117,527
Dec 25, 2 PM $ 0.0162
-0.24%
$ 2.59 million $ 117,453
Dec 25, 1 PM $ 0.0163
-0.09%
$ 2.61 million $ 115,853
Dec 25, 12 PM $ 0.0163
+0.33%
$ 2.61 million $ 115,166
Dec 25, 11 AM $ 0.0162
-0.60%
$ 2.59 million $ 115,221
Dec 25, 10 AM $ 0.0162
-0.31%
$ 2.6 million $ 115,725
Dec 25, 9 AM $ 0.0163
-0.34%
$ 2.6 million $ 115,444
Dec 25, 8 AM $ 0.0163
+0.17%
$ 2.61 million $ 115,364
Dec 25, 7 AM $ 0.0163
+0.49%
$ 2.62 million $ 114,090
Dec 25, 6 AM $ 0.0163
-0.15%
$ 2.6 million $ 115,265
Dec 25, 5 AM $ 0.0163
-0.23%
$ 2.61 million $ 116,111
Dec 25, 4 AM $ 0.0163
-0.06%
$ 2.61 million $ 116,704
Dec 25, 3 AM $ 0.0163
-0.24%
$ 2.61 million $ 117,004
Dec 25, 2 AM $ 0.0164
-0.12%
$ 2.63 million $ 115,934
Dec 25, 1 AM $ 0.0164
-0.06%
$ 2.63 million $ 114,940
Dec 25, 12 AM $ 0.0164
-0.28%
$ 2.62 million $ 115,746
Dec 24, 11 PM $ 0.0165
-0.48%
$ 2.63 million $ 115,590
Dec 24, 10 PM $ 0.0165
+0.14%
$ 2.64 million $ 115,983
Dec 24, 9 PM $ 0.0165
-0.18%
$ 2.64 million $ 115,380
Dec 24, 8 PM $ 0.0165
+0.30%
$ 2.64 million $ 115,117
Dec 24, 7 PM $ 0.0164
-1.03%
$ 2.63 million $ 115,196
Dec 24, 6 PM $ 0.0166
+1.33%
$ 2.65 million $ 115,933
Dec 24, 5 PM $ 0.0164
+0.06%
$ 2.62 million $ 113,720