Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0128
+1.79%
$2.7 million $96,309
Apr 30, 2 PM $0.0125
-0.01%
$2.64 million $95,900
Apr 30, 1 PM $0.0126
+0.00%
$2.64 million $95,489
Apr 30, 12 PM $0.0126
+0.55%
$2.64 million $95,643
Apr 30, 11 AM $0.0125
-0.74%
$2.63 million $96,891
Apr 30, 10 AM $0.0126
-1.21%
$2.65 million $96,610
Apr 30, 9 AM $0.0128
+0.00%
$2.68 million $96,585
Apr 30, 8 AM $0.0128
-0.20%
$2.68 million $93,837
Apr 30, 7 AM $0.0128
+0.76%
$2.69 million $92,837
Apr 30, 6 AM $0.0127
-2.10%
$2.67 million $91,000
Apr 30, 5 AM $0.013
+0.08%
$2.73 million $89,014
Apr 30, 4 AM $0.013
-0.15%
$2.73 million $87,100
Apr 30, 3 AM $0.0131
+0.45%
$2.74 million $89,134
Apr 30, 2 AM $0.013
-0.89%
$2.74 million $89,521
Apr 30, 1 AM $0.0132
+0.87%
$2.76 million $89,688
Apr 30, 12 AM $0.013
+0.40%
$2.74 million $92,059
Apr 29, 11 PM $0.0129
-0.10%
$2.72 million $91,706
Apr 29, 10 PM $0.013
-0.74%
$2.73 million $91,765
Apr 29, 9 PM $0.0131
-0.31%
$2.76 million $90,912
Apr 29, 8 PM $0.0131
+0.16%
$2.76 million $90,234
Apr 29, 7 PM $0.0131
+0.06%
$2.76 million $90,125
Apr 29, 6 PM $0.0131
-0.59%
$2.76 million $90,741
Apr 29, 5 PM $0.0132
+0.15%
$2.78 million $92,508
Apr 29, 4 PM $0.0132
-0.02%
$2.77 million $92,145
Apr 29, 3 PM $0.0132
-0.51%
$2.77 million $92,470
Apr 29, 2 PM $0.0133
+1.21%
$2.79 million $92,559
Apr 29, 1 PM $0.0132
-0.38%
$2.77 million $93,682
Apr 29, 12 PM $0.0132
-0.59%
$2.77 million $92,708
Apr 29, 11 AM $0.0133
-0.15%
$2.78 million $90,978
Apr 29, 10 AM $0.0133
-0.95%
$2.79 million $91,902
Apr 29, 9 AM $0.0134
+2.96%
$2.82 million $93,013
Apr 29, 8 AM $0.0131
+0.15%
$2.74 million $96,956
Apr 29, 7 AM $0.013
-0.23%
$2.74 million $96,478
Apr 29, 6 AM $0.0131
-0.12%
$2.74 million $98,353
Apr 29, 5 AM $0.0131
-0.07%
$2.75 million $100,262
Apr 29, 4 AM $0.0131
+0.22%
$2.75 million $102,749
Apr 29, 3 AM $0.013
+1.13%
$2.74 million $100,541
Apr 29, 2 AM $0.0129
-0.34%
$2.71 million $99,012
Apr 29, 1 AM $0.013
+0.22%
$2.72 million $97,913
Apr 29, 12 AM $0.0129
-0.22%
$2.71 million $98,069
Apr 28, 11 PM $0.0129
+0.05%
$2.71 million $98,405
Apr 28, 10 PM $0.0129
+0.08%
$2.7 million $98,682
Apr 28, 9 PM $0.0129
-0.23%
$2.71 million $99,162
Apr 28, 8 PM $0.0129
+0.14%
$2.71 million $98,291
Apr 28, 7 PM $0.0129
+0.00%
$2.7 million $96,830
Apr 28, 6 PM $0.0129
+0.68%
$2.71 million $97,015
Apr 28, 5 PM $0.0128
-0.86%
$2.69 million $96,399
Apr 28, 4 PM $0.0129
-1.26%
$2.71 million $97,525
Apr 28, 3 PM $0.0131
+0.61%
$2.76 million $97,750
Apr 28, 2 PM $0.013
-0.31%
$2.73 million $100,028