TaleX Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0196
-0.56%
$ 2.92 million $ 122,913
Oct 26, 5 PM $ 0.0197
-0.30%
$ 2.94 million $ 123,209
Oct 26, 4 PM $ 0.0198
+0.51%
$ 2.95 million $ 121,650
Oct 26, 3 PM $ 0.0197
-0.20%
$ 2.93 million $ 122,735
Oct 26, 2 PM $ 0.0197
+0.05%
$ 2.94 million $ 125,203
Oct 26, 1 PM $ 0.0199
-0.65%
$ 2.97 million $ 126,930
Oct 26, 12 PM $ 0.0201
+2.08%
$ 3 million $ 127,585
Oct 26, 11 AM $ 0.0196
-0.15%
$ 2.93 million $ 126,670
Oct 26, 10 AM $ 0.0197
-0.35%
$ 2.93 million $ 126,284
Oct 26, 9 AM $ 0.0198
-1.20%
$ 2.96 million $ 127,374
Oct 26, 8 AM $ 0.0201
+0.50%
$ 2.99 million $ 126,444
Oct 26, 7 AM $ 0.02
+0.65%
$ 2.98 million $ 126,223
Oct 26, 6 AM $ 0.0198
-0.50%
$ 2.95 million $ 124,872
Oct 26, 5 AM $ 0.0198
+0.05%
$ 2.95 million $ 125,441
Oct 26, 4 AM $ 0.0198
+0.51%
$ 2.94 million $ 123,133
Oct 26, 3 AM $ 0.0196
-2.04%
$ 2.93 million $ 124,006
Oct 26, 2 AM $ 0.0201
+0.15%
$ 2.99 million $ 123,561
Oct 26, 1 AM $ 0.0201
+0.10%
$ 3 million $ 122,261
Oct 26, 12 AM $ 0.0201
+0.86%
$ 3 million $ 123,373
Oct 25, 11 PM $ 0.02
+0.76%
$ 2.97 million $ 121,698
Oct 25, 10 PM $ 0.0198
+0.00%
$ 2.95 million $ 121,525
Oct 25, 9 PM $ 0.0198
-0.20%
$ 2.96 million $ 122,075
Oct 25, 8 PM $ 0.0199
-0.20%
$ 2.96 million $ 121,200
Oct 25, 7 PM $ 0.0199
+1.32%
$ 2.97 million $ 121,832
Oct 25, 6 PM $ 0.0196
-0.41%
$ 2.92 million $ 120,202
Oct 25, 5 PM $ 0.0197
-0.40%
$ 2.93 million $ 119,365
Oct 25, 4 PM $ 0.0198
+0.00%
$ 2.95 million $ 121,632
Oct 25, 3 PM $ 0.0198
+0.05%
$ 2.95 million $ 121,469
Oct 25, 2 PM $ 0.0197
-0.50%
$ 2.94 million $ 119,990
Oct 25, 1 PM $ 0.0198
+0.56%
$ 2.95 million $ 118,720
Oct 25, 12 PM $ 0.0197
-0.30%
$ 2.94 million $ 118,512
Oct 25, 11 AM $ 0.0198
+1.18%
$ 2.95 million $ 120,215
Oct 25, 10 AM $ 0.0196
-0.76%
$ 2.91 million $ 119,554
Oct 25, 9 AM $ 0.0197
+0.36%
$ 2.94 million $ 120,304
Oct 25, 8 AM $ 0.0196
+0.15%
$ 2.92 million $ 120,706
Oct 25, 7 AM $ 0.0196
-0.10%
$ 2.92 million $ 120,355
Oct 25, 6 AM $ 0.0196
-1.61%
$ 2.92 million $ 122,062
Oct 25, 5 AM $ 0.0201
+0.30%
$ 2.99 million $ 121,456
Oct 25, 4 AM $ 0.0201
+0.40%
$ 3 million $ 122,835
Oct 25, 3 AM $ 0.0202
+2.54%
$ 3.01 million $ 122,671
Oct 25, 2 AM $ 0.0197
-0.25%
$ 2.94 million $ 122,202
Oct 25, 1 AM $ 0.0198
+0.92%
$ 2.95 million $ 122,551
Oct 25, 12 AM $ 0.0197
-0.55%
$ 2.94 million $ 123,821
Oct 24, 11 PM $ 0.0198
+0.97%
$ 2.96 million $ 126,348
Oct 24, 10 PM $ 0.0197
-1.50%
$ 2.93 million $ 126,816
Oct 24, 9 PM $ 0.02
+1.16%
$ 2.97 million $ 126,871
Oct 24, 8 PM $ 0.0197
+0.87%
$ 2.94 million $ 127,649
Oct 24, 7 PM $ 0.0195
+1.51%
$ 2.91 million $ 128,022
Oct 24, 6 PM $ 0.0192
+0.26%
$ 2.87 million $ 129,756
Oct 24, 5 PM $ 0.0192
+0.42%
$ 2.86 million $ 128,993