TaleX Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0164
+0.06%
$ 2.62 million $ 113,720
Dec 24, 4 PM $ 0.0164
+0.13%
$ 2.62 million $ 113,720
Dec 24, 3 PM $ 0.0163
+0.28%
$ 2.61 million $ 112,736
Dec 24, 2 PM $ 0.0162
-0.58%
$ 2.6 million $ 112,542
Dec 24, 1 PM $ 0.0163
+0.28%
$ 2.61 million $ 113,557
Dec 24, 12 PM $ 0.0163
-0.58%
$ 2.61 million $ 114,047
Dec 24, 11 AM $ 0.0164
-0.14%
$ 2.62 million $ 112,510
Dec 24, 10 AM $ 0.0164
-0.09%
$ 2.62 million $ 112,860
Dec 24, 9 AM $ 0.0164
-0.11%
$ 2.62 million $ 113,968
Dec 24, 8 AM $ 0.0164
-0.04%
$ 2.62 million $ 113,791
Dec 24, 7 AM $ 0.0164
+0.05%
$ 2.62 million $ 112,100
Dec 24, 6 AM $ 0.0164
+0.03%
$ 2.62 million $ 111,771
Dec 24, 5 AM $ 0.0164
-0.63%
$ 2.62 million $ 110,711
Dec 24, 4 AM $ 0.0165
+0.47%
$ 2.64 million $ 110,747
Dec 24, 3 AM $ 0.0165
+0.27%
$ 2.62 million $ 109,558
Dec 24, 2 AM $ 0.0164
-0.38%
$ 2.62 million $ 111,714
Dec 24, 1 AM $ 0.0165
+1.84%
$ 2.64 million $ 112,365
Dec 24, 12 AM $ 0.0162
-0.06%
$ 2.59 million $ 112,421
Dec 23, 11 PM $ 0.0162
+0.44%
$ 2.59 million $ 113,965
Dec 23, 10 PM $ 0.0161
-0.40%
$ 2.57 million $ 113,570
Dec 23, 9 PM $ 0.0161
+0.07%
$ 2.58 million $ 112,833
Dec 23, 8 PM $ 0.0162
+0.82%
$ 2.58 million $ 113,020
Dec 23, 7 PM $ 0.016
-0.71%
$ 2.57 million $ 112,304
Dec 23, 6 PM $ 0.0162
+0.27%
$ 2.59 million $ 112,103
Dec 23, 5 PM $ 0.0162
-0.52%
$ 2.59 million $ 111,754
Dec 23, 4 PM $ 0.0163
-0.17%
$ 2.6 million $ 110,977
Dec 23, 3 PM $ 0.0162
-0.10%
$ 2.6 million $ 112,500
Dec 23, 2 PM $ 0.0162
-0.14%
$ 2.6 million $ 111,690
Dec 23, 1 PM $ 0.0163
-0.12%
$ 2.6 million $ 111,888
Dec 23, 12 PM $ 0.0163
-0.21%
$ 2.61 million $ 113,439
Dec 23, 11 AM $ 0.0164
-0.22%
$ 2.62 million $ 114,430
Dec 23, 10 AM $ 0.0164
+0.45%
$ 2.62 million $ 115,447
Dec 23, 9 AM $ 0.0163
+0.05%
$ 2.61 million $ 114,673
Dec 23, 8 AM $ 0.0164
+0.28%
$ 2.62 million $ 116,074
Dec 23, 7 AM $ 0.0163
-0.46%
$ 2.6 million $ 117,780
Dec 23, 6 AM $ 0.0163
-0.39%
$ 2.61 million $ 118,202
Dec 23, 5 AM $ 0.0164
-0.24%
$ 2.62 million $ 118,221
Dec 23, 4 AM $ 0.0164
-0.06%
$ 2.63 million $ 118,641
Dec 23, 3 AM $ 0.0164
-0.61%
$ 2.62 million $ 118,045
Dec 23, 2 AM $ 0.0165
+0.05%
$ 2.64 million $ 116,343
Dec 23, 1 AM $ 0.0165
-0.61%
$ 2.63 million $ 116,459
Dec 23, 12 AM $ 0.0166
+0.58%
$ 2.66 million $ 115,064
Dec 22, 11 PM $ 0.0165
-0.16%
$ 2.64 million $ 114,297
Dec 22, 10 PM $ 0.0165
+0.34%
$ 2.64 million $ 114,806
Dec 22, 9 PM $ 0.0165
+0.63%
$ 2.64 million $ 116,347
Dec 22, 8 PM $ 0.0164
+0.01%
$ 2.62 million $ 115,287
Dec 22, 7 PM $ 0.0164
-1.20%
$ 2.63 million $ 115,939
Dec 22, 6 PM $ 0.0166
+0.00%
$ 2.66 million $ 116,554
Dec 22, 5 PM $ 0.0167
-0.14%
$ 2.66 million $ 117,689
Dec 22, 4 PM $ 0.0167
-0.68%
$ 2.66 million $ 116,615