TaleX Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0192
+0.42%
$ 2.86 million $ 128,993
Oct 24, 4 PM $ 0.0191
+0.00%
$ 2.85 million $ 128,789
Oct 24, 3 PM $ 0.019
+1.92%
$ 2.84 million $ 127,706
Oct 24, 2 PM $ 0.0188
-7.30%
$ 2.8 million $ 131,014
Oct 24, 1 PM $ 0.0203
-0.44%
$ 3.02 million $ 130,284
Oct 24, 12 PM $ 0.0203
+3.61%
$ 3.03 million $ 131,660
Oct 24, 11 AM $ 0.0196
+0.77%
$ 2.93 million $ 131,062
Oct 24, 10 AM $ 0.0195
-0.46%
$ 2.91 million $ 132,678
Oct 24, 9 AM $ 0.0196
+1.97%
$ 2.92 million $ 132,130
Oct 24, 8 AM $ 0.0194
-0.36%
$ 2.88 million $ 131,921
Oct 24, 7 AM $ 0.0194
-0.31%
$ 2.9 million $ 132,777
Oct 24, 6 AM $ 0.0195
+0.31%
$ 2.9 million $ 131,191
Oct 24, 5 AM $ 0.0194
+1.20%
$ 2.9 million $ 130,399
Oct 24, 4 AM $ 0.0196
-0.41%
$ 2.91 million $ 131,163
Oct 24, 3 AM $ 0.0196
-0.46%
$ 2.93 million $ 130,324
Oct 24, 2 AM $ 0.0197
+0.56%
$ 2.94 million $ 131,351
Oct 24, 1 AM $ 0.0196
-4.49%
$ 2.92 million $ 130,919
Oct 24, 12 AM $ 0.0205
+3.71%
$ 3.06 million $ 130,008
Oct 23, 11 PM $ 0.0198
-0.80%
$ 2.95 million $ 130,159
Oct 23, 10 PM $ 0.02
+4.06%
$ 2.98 million $ 128,532
Oct 23, 9 PM $ 0.0192
+0.21%
$ 2.85 million $ 127,228
Oct 23, 8 PM $ 0.0191
+0.93%
$ 2.85 million $ 126,494
Oct 23, 7 PM $ 0.0189
+1.92%
$ 2.82 million $ 126,371
Oct 23, 6 PM $ 0.0186
-2.55%
$ 2.77 million $ 126,478
Oct 23, 5 PM $ 0.0191
+1.48%
$ 2.84 million $ 128,065
Oct 23, 4 PM $ 0.0188
-1.83%
$ 2.8 million $ 127,341
Oct 23, 3 PM $ 0.0191
+5.24%
$ 2.85 million $ 126,863
Oct 23, 2 PM $ 0.0182
-0.49%
$ 2.71 million $ 124,227
Oct 23, 1 PM $ 0.0183
-1.61%
$ 2.72 million $ 125,184
Oct 23, 12 PM $ 0.0186
-1.16%
$ 2.77 million $ 123,814
Oct 23, 11 AM $ 0.0188
+0.90%
$ 2.8 million $ 124,833
Oct 23, 10 AM $ 0.0186
-2.54%
$ 2.78 million $ 123,611
Oct 23, 9 AM $ 0.0191
+0.57%
$ 2.85 million $ 124,103
Oct 23, 8 AM $ 0.019
-0.87%
$ 2.83 million $ 123,970
Oct 23, 7 AM $ 0.0192
+2.40%
$ 2.86 million $ 123,175
Oct 23, 6 AM $ 0.0187
+1.97%
$ 2.79 million $ 124,401
Oct 23, 5 AM $ 0.0184
+0.53%
$ 2.74 million $ 124,934
Oct 23, 4 AM $ 0.0183
+0.34%
$ 2.72 million $ 125,793
Oct 23, 3 AM $ 0.0182
-0.58%
$ 2.71 million $ 127,312
Oct 23, 2 AM $ 0.0183
+0.76%
$ 2.73 million $ 125,957
Oct 23, 1 AM $ 0.0182
+0.82%
$ 2.71 million $ 125,996
Oct 23, 12 AM $ 0.018
-1.27%
$ 2.68 million $ 126,772
Oct 22, 11 PM $ 0.0183
+3.15%
$ 2.72 million $ 125,014
Oct 22, 10 PM $ 0.0176
-0.77%
$ 2.62 million $ 126,932
Oct 22, 9 PM $ 0.0177
-1.59%
$ 2.64 million $ 127,670
Oct 22, 8 PM $ 0.0182
-5.15%
$ 2.71 million $ 126,201
Oct 22, 7 PM $ 0.0192
+1.63%
$ 2.86 million $ 130,672
Oct 22, 6 PM $ 0.0189
-1.48%
$ 2.82 million $ 130,150
Oct 22, 5 PM $ 0.0193
-1.20%
$ 2.87 million $ 129,075
Oct 22, 4 PM $ 0.0195
-0.70%
$ 2.91 million $ 128,530