Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0141
+0.07%
$2.83 million $90,462
Apr 26, 12 PM $0.0141
-0.14%
$2.83 million $91,298
Apr 26, 11 AM $0.0141
-0.07%
$2.83 million $92,836
Apr 26, 10 AM $0.0141
-0.07%
$2.82 million $95,046
Apr 26, 9 AM $0.0141
+0.14%
$2.83 million $93,880
Apr 26, 8 AM $0.0141
-0.22%
$2.82 million $92,766
Apr 26, 7 AM $0.0142
+0.57%
$2.83 million $93,863
Apr 26, 6 AM $0.0141
-0.61%
$2.82 million $93,886
Apr 26, 5 AM $0.0142
+0.90%
$2.84 million $92,140
Apr 26, 4 AM $0.0141
-0.06%
$2.82 million $92,306
Apr 26, 3 AM $0.0141
-0.07%
$2.82 million $94,543
Apr 26, 2 AM $0.0141
+0.14%
$2.82 million $95,882
Apr 26, 1 AM $0.0141
+0.50%
$2.82 million $95,054
Apr 26, 12 AM $0.014
+0.08%
$2.81 million $95,144
Apr 25, 11 PM $0.014
+0.06%
$2.8 million $96,304
Apr 25, 10 PM $0.014
-0.07%
$2.8 million $95,208
Apr 25, 9 PM $0.014
+0.01%
$2.8 million $94,818
Apr 25, 8 PM $0.014
-0.01%
$2.8 million $93,919
Apr 25, 7 PM $0.014
-0.01%
$2.79 million $96,076
Apr 25, 6 PM $0.014
+0.28%
$2.79 million $96,729
Apr 25, 5 PM $0.0139
-1.83%
$2.78 million $96,405
Apr 25, 4 PM $0.0142
-1.31%
$2.84 million $95,679
Apr 25, 3 PM $0.0144
+0.14%
$2.88 million $93,660
Apr 25, 2 PM $0.0144
-0.90%
$2.88 million $94,524
Apr 25, 1 PM $0.0145
+0.20%
$2.9 million $98,925
Apr 25, 12 PM $0.0145
-1.00%
$2.9 million $101,094
Apr 25, 11 AM $0.0147
-0.27%
$2.95 million $100,075
Apr 25, 10 AM $0.0148
+4.29%
$2.96 million $97,925
Apr 25, 9 AM $0.0142
-1.31%
$2.83 million $98,516
Apr 25, 8 AM $0.0143
+0.07%
$2.86 million $99,290
Apr 25, 7 AM $0.0142
-0.35%
$2.85 million $98,750
Apr 25, 6 AM $0.0143
+0.21%
$2.85 million $99,134
Apr 25, 5 AM $0.0142
+0.28%
$2.85 million $100,484
Apr 25, 4 AM $0.0142
+1.85%
$2.84 million $100,066
Apr 25, 3 AM $0.014
+0.14%
$2.79 million $98,376
Apr 25, 2 AM $0.0139
+0.22%
$2.79 million $95,695
Apr 25, 1 AM $0.0139
+0.28%
$2.79 million $97,173
Apr 25, 12 AM $0.0139
-0.78%
$2.78 million $96,878
Apr 24, 11 PM $0.014
+0.21%
$2.8 million $95,891
Apr 24, 10 PM $0.014
+0.07%
$2.8 million $97,323
Apr 24, 9 PM $0.014
+0.36%
$2.8 million $96,700
Apr 24, 8 PM $0.014
+0.21%
$2.8 million $95,063
Apr 24, 7 PM $0.014
-0.15%
$2.8 million $93,872
Apr 24, 6 PM $0.014
-0.63%
$2.8 million $94,288
Apr 24, 5 PM $0.0141
+0.14%
$2.82 million $94,082
Apr 24, 4 PM $0.0141
-0.29%
$2.82 million $94,447
Apr 24, 3 PM $0.0141
-0.22%
$2.83 million $94,572
Apr 24, 2 PM $0.0142
-1.04%
$2.85 million $94,338
Apr 24, 1 PM $0.0144
-2.03%
$2.88 million $89,665
Apr 24, 12 PM $0.0147
+1.11%
$2.93 million $87,357