TaleX Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0167
-0.14%
$ 2.66 million $ 117,689
Dec 22, 4 PM $ 0.0167
-0.68%
$ 2.66 million $ 116,615
Dec 22, 3 PM $ 0.0167
-0.34%
$ 2.67 million $ 116,086
Dec 22, 2 PM $ 0.0167
+0.56%
$ 2.68 million $ 117,756
Dec 22, 1 PM $ 0.0166
-0.37%
$ 2.66 million $ 115,746
Dec 22, 12 PM $ 0.0167
-0.23%
$ 2.67 million $ 114,335
Dec 22, 11 AM $ 0.0168
+0.30%
$ 2.68 million $ 113,978
Dec 22, 10 AM $ 0.0167
+0.38%
$ 2.68 million $ 114,704
Dec 22, 9 AM $ 0.0166
-0.07%
$ 2.66 million $ 113,478
Dec 22, 8 AM $ 0.0167
+0.43%
$ 2.67 million $ 112,284
Dec 22, 7 AM $ 0.0166
+0.00%
$ 2.66 million $ 112,676
Dec 22, 6 AM $ 0.0166
-0.21%
$ 2.65 million $ 112,276
Dec 22, 5 AM $ 0.0166
+0.08%
$ 2.66 million $ 113,113
Dec 22, 4 AM $ 0.0166
-1.42%
$ 2.66 million $ 110,450
Dec 22, 3 AM $ 0.0168
-0.10%
$ 2.69 million $ 112,392
Dec 22, 2 AM $ 0.0169
-0.31%
$ 2.71 million $ 112,021
Dec 22, 1 AM $ 0.017
+0.11%
$ 2.72 million $ 112,269
Dec 22, 12 AM $ 0.017
+0.64%
$ 2.72 million $ 112,764
Dec 21, 11 PM $ 0.017
+0.08%
$ 2.71 million $ 112,221
Dec 21, 10 PM $ 0.0169
+0.60%
$ 2.7 million $ 111,790
Dec 21, 9 PM $ 0.0168
-0.94%
$ 2.69 million $ 110,659
Dec 21, 8 PM $ 0.0169
-1.10%
$ 2.71 million $ 111,989
Dec 21, 7 PM $ 0.0171
+2.09%
$ 2.74 million $ 111,506
Dec 21, 6 PM $ 0.0167
+6.53%
$ 2.67 million $ 108,924
Dec 21, 5 PM $ 0.0157
+0.20%
$ 2.51 million $ 106,536
Dec 21, 4 PM $ 0.0157
+2.23%
$ 2.51 million $ 108,545
Dec 21, 3 PM $ 0.0154
-0.27%
$ 2.46 million $ 106,986
Dec 21, 2 PM $ 0.0154
+0.19%
$ 2.46 million $ 105,237
Dec 21, 1 PM $ 0.0154
-1.19%
$ 2.46 million $ 107,319
Dec 21, 12 PM $ 0.0156
-2.37%
$ 2.49 million $ 107,253
Dec 21, 11 AM $ 0.0159
+0.38%
$ 2.55 million $ 105,155
Dec 21, 10 AM $ 0.0159
+0.23%
$ 2.54 million $ 103,328
Dec 21, 9 AM $ 0.0158
+0.29%
$ 2.53 million $ 105,019
Dec 21, 8 AM $ 0.0158
-5.45%
$ 2.52 million $ 105,024
Dec 21, 7 AM $ 0.0166
-0.53%
$ 2.66 million $ 101,720
Dec 21, 6 AM $ 0.0167
+0.33%
$ 2.66 million $ 102,154
Dec 21, 5 AM $ 0.0167
-4.25%
$ 2.66 million $ 103,025
Dec 21, 4 AM $ 0.0174
-3.34%
$ 2.78 million $ 103,164
Dec 21, 3 AM $ 0.018
+0.23%
$ 2.88 million $ 15,032
Dec 21, 1 AM $ 0.0181
-0.03%
$ 2.9 million $ 14,956
Dec 21, 12 AM $ 0.0181
+0.00%
$ 2.89 million $ 98,303
Dec 20, 11 PM $ 0.0181
+0.22%
$ 2.89 million $ 99,539
Dec 20, 10 PM $ 0.018
+0.11%
$ 2.88 million $ 98,381
Dec 20, 9 PM $ 0.018
-0.21%
$ 2.88 million $ 100,082
Dec 20, 8 PM $ 0.018
+0.45%
$ 2.89 million $ 100,776
Dec 20, 7 PM $ 0.018
+0.61%
$ 2.88 million $ 101,881
Dec 20, 6 PM $ 0.0179
-0.58%
$ 2.86 million $ 102,145
Dec 20, 5 PM $ 0.0181
-1.24%
$ 2.9 million $ 102,751
Dec 20, 4 PM $ 0.0183
-0.88%
$ 2.93 million $ 100,698
Dec 20, 3 PM $ 0.0185
-0.10%
$ 2.96 million $ 99,599