Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.00591
+2.43%
$3.55 million $133,166
Oct 7, 11 AM $0.00577
+1.58%
$3.46 million $132,017
Oct 7, 10 AM $0.00568
+0.08%
$3.41 million $133,310
Oct 7, 9 AM $0.00567
-3.01%
$3.4 million $131,656
Oct 7, 8 AM $0.00585
-0.30%
$3.51 million $130,915
Oct 7, 7 AM $0.00587
+0.83%
$3.52 million $134,768
Oct 7, 6 AM $0.00582
-2.69%
$3.49 million $132,817
Oct 7, 5 AM $0.00598
+0.08%
$3.59 million $130,617
Oct 7, 4 AM $0.00598
-0.01%
$3.59 million $133,911
Oct 7, 3 AM $0.00598
-1.62%
$3.59 million $143,113
Oct 7, 2 AM $0.00607
+1.38%
$3.64 million $143,419
Oct 7, 1 AM $0.006
-1.18%
$3.6 million $141,959
Oct 7, 12 AM $0.00607
+0.34%
$3.64 million $146,187
Oct 6, 11 PM $0.00605
+0.28%
$3.63 million $148,616
Oct 6, 10 PM $0.00603
+0.84%
$3.62 million $153,015
Oct 6, 9 PM $0.00598
+0.21%
$3.59 million $153,979
Oct 6, 8 PM $0.00597
-1.55%
$3.58 million $152,401
Oct 6, 7 PM $0.00606
-0.39%
$3.64 million $154,260
Oct 6, 6 PM $0.00609
+0.22%
$3.65 million $154,786
Oct 6, 5 PM $0.00607
-0.42%
$3.64 million $154,759
Oct 6, 4 PM $0.0061
-0.20%
$3.66 million $154,821
Oct 6, 3 PM $0.00611
+0.20%
$3.66 million $153,889
Oct 6, 2 PM $0.0061
-0.32%
$3.66 million $153,335
Oct 6, 1 PM $0.00612
-0.34%
$3.67 million $138,360
Oct 6, 12 PM $0.00614
+0.13%
$3.68 million $136,780
Oct 6, 11 AM $0.00613
+0.74%
$3.68 million $136,343
Oct 6, 10 AM $0.00609
+2.48%
$3.65 million $133,694
Oct 6, 9 AM $0.00594
-1.42%
$3.56 million $134,526
Oct 6, 8 AM $0.00602
-5.07%
$3.61 million $134,475
Oct 6, 7 AM $0.00634
-0.65%
$3.81 million $132,498
Oct 6, 6 AM $0.00639
+2.85%
$3.83 million $132,398
Oct 6, 5 AM $0.00621
-2.79%
$3.73 million $131,326
Oct 6, 4 AM $0.00639
-1.59%
$3.83 million $126,906
Oct 6, 3 AM $0.00649
+1.62%
$3.89 million $118,816
Oct 6, 2 AM $0.00639
+1.48%
$3.83 million $118,428
Oct 6, 1 AM $0.00629
-0.58%
$3.78 million $118,260
Oct 6, 12 AM $0.00633
+3.32%
$3.8 million $114,262
Oct 5, 11 PM $0.00613
-0.28%
$3.68 million $111,020
Oct 5, 10 PM $0.00614
+2.41%
$3.69 million $122,226
Oct 5, 9 PM $0.006
-0.18%
$3.6 million $105,169
Oct 5, 8 PM $0.00601
+0.32%
$3.61 million $104,629
Oct 5, 7 PM $0.00599
+0.92%
$3.59 million $101,026
Oct 5, 6 PM $0.00593
-0.13%
$3.56 million $101,686
Oct 5, 5 PM $0.00594
+0.02%
$3.56 million $101,804
Oct 5, 4 PM $0.00594
-0.06%
$3.56 million $101,810
Oct 5, 3 PM $0.00594
-0.08%
$3.57 million $103,343
Oct 5, 2 PM $0.00595
-0.75%
$3.57 million $107,315
Oct 5, 1 PM $0.00599
+0.73%
$3.6 million $107,313
Oct 5, 12 PM $0.00595
-1.61%
$3.57 million $107,832
Oct 5, 11 AM $0.00605
+0.46%
$3.63 million $108,583