TaleX Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00607
+1.47%
$ 1.27 million $ 81,590
Jun 3, 4 AM $ 0.00598
-0.37%
$ 1.26 million $ 82,521
Jun 3, 3 AM $ 0.00599
-1.07%
$ 1.26 million $ 82,054
Jun 3, 2 AM $ 0.00606
-0.88%
$ 1.27 million $ 81,879
Jun 3, 1 AM $ 0.00609
-1.31%
$ 1.28 million $ 82,946
Jun 3, 12 AM $ 0.00617
+0.65%
$ 1.3 million $ 82,004
Jun 2, 11 PM $ 0.00613
+1.27%
$ 1.29 million $ 80,901
Jun 2, 10 PM $ 0.00606
-2.04%
$ 1.27 million $ 82,490
Jun 2, 9 PM $ 0.00619
-0.61%
$ 1.3 million $ 82,480
Jun 2, 8 PM $ 0.00621
-1.32%
$ 1.3 million $ 82,769
Jun 2, 7 PM $ 0.00627
-0.68%
$ 1.32 million $ 82,809
Jun 2, 6 PM $ 0.00633
+0.09%
$ 1.33 million $ 82,870
Jun 2, 5 PM $ 0.00632
-0.24%
$ 1.33 million $ 82,806
Jun 2, 4 PM $ 0.00632
+0.38%
$ 1.33 million $ 82,080
Jun 2, 3 PM $ 0.00628
-2.43%
$ 1.32 million $ 81,966
Jun 2, 2 PM $ 0.00643
+0.05%
$ 1.35 million $ 80,933
Jun 2, 1 PM $ 0.00643
-0.26%
$ 1.35 million $ 81,020
Jun 2, 12 PM $ 0.00644
-0.28%
$ 1.35 million $ 80,823
Jun 2, 11 AM $ 0.00647
-0.08%
$ 1.36 million $ 81,389
Jun 2, 10 AM $ 0.00647
+0.14%
$ 1.36 million $ 80,204
Jun 2, 9 AM $ 0.00647
-0.46%
$ 1.36 million $ 78,677
Jun 2, 8 AM $ 0.0065
-0.06%
$ 1.37 million $ 78,029
Jun 2, 7 AM $ 0.00651
-0.25%
$ 1.37 million $ 78,937
Jun 2, 6 AM $ 0.00652
+0.03%
$ 1.37 million $ 78,702
Jun 2, 5 AM $ 0.00653
-0.59%
$ 1.37 million $ 78,962
Jun 2, 4 AM $ 0.00656
-0.61%
$ 1.38 million $ 80,433
Jun 2, 3 AM $ 0.00661
+0.70%
$ 1.39 million $ 80,783
Jun 2, 2 AM $ 0.00656
+0.37%
$ 1.38 million $ 80,127
Jun 2, 1 AM $ 0.00654
-0.86%
$ 1.37 million $ 81,480
Jun 2, 12 AM $ 0.00659
-0.29%
$ 1.38 million $ 82,649
Jun 1, 11 PM $ 0.00661
+0.00%
$ 1.39 million $ 82,188
Jun 1, 10 PM $ 0.0066
+0.35%
$ 1.39 million $ 81,029
Jun 1, 9 PM $ 0.00657
-0.99%
$ 1.38 million $ 79,654
Jun 1, 8 PM $ 0.00667
+1.86%
$ 1.4 million $ 78,763
Jun 1, 7 PM $ 0.00655
+0.45%
$ 1.38 million $ 79,613
Jun 1, 6 PM $ 0.00653
+0.71%
$ 1.37 million $ 80,726
Jun 1, 5 PM $ 0.00649
+0.73%
$ 1.36 million $ 79,893
Jun 1, 4 PM $ 0.00644
+0.40%
$ 1.35 million $ 79,554
Jun 1, 3 PM $ 0.00643
+0.45%
$ 1.35 million $ 79,195
Jun 1, 2 PM $ 0.00641
-1.43%
$ 1.35 million $ 80,246
Jun 1, 1 PM $ 0.00648
-1.67%
$ 1.36 million $ 80,014
Jun 1, 12 PM $ 0.00658
-0.44%
$ 1.38 million $ 79,236
Jun 1, 11 AM $ 0.00664
-0.21%
$ 1.39 million $ 79,838
Jun 1, 10 AM $ 0.00662
-1.89%
$ 1.39 million $ 81,175
Jun 1, 9 AM $ 0.00679
+3.36%
$ 1.43 million $ 82,718
Jun 1, 8 AM $ 0.00657
+0.44%
$ 1.38 million $ 82,886
Jun 1, 7 AM $ 0.00654
-1.70%
$ 1.37 million $ 81,014
Jun 1, 6 AM $ 0.00664
-0.60%
$ 1.39 million $ 81,777
Jun 1, 5 AM $ 0.00668
+0.10%
$ 1.4 million $ 83,425
Jun 1, 4 AM $ 0.00667
-1.07%
$ 1.4 million $ 82,554