TaleX Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.00441
+0.00%
$2.7 million $81,592
2:54 AM $0.00441
+0.00%
$2.64 million $81,588
2:53 AM $0.0044
+0.00%
$2.64 million $81,553
2:52 AM $0.0044
+0.00%
$2.64 million $81,549
2:47 AM $0.00439
+0.00%
$2.63 million $81,158
2:42 AM $0.00435
+0.00%
$2.61 million $81,090
2:37 AM $0.00434
+0.00%
$2.61 million $81,157
2:32 AM $0.00434
+0.00%
$2.6 million $81,234
2:27 AM $0.00434
+0.00%
$2.6 million $81,342
2:22 AM $0.00432
+0.00%
$2.59 million $81,460
2:17 AM $0.00431
+0.00%
$2.59 million $81,564
2:12 AM $0.00431
+0.00%
$2.58 million $81,676
2:07 AM $0.00429
+0.00%
$2.58 million $81,560
2:06 AM $0.0043
+0.00%
$2.58 million $81,331
2:02 AM $0.0043
+0.00%
$2.58 million $81,344
1:57 AM $0.00429
+0.00%
$2.57 million $81,062
1:52 AM $0.00429
+0.00%
$2.57 million $80,843
1:47 AM $0.00429
+0.00%
$2.58 million $80,530
1:42 AM $0.0043
+0.00%
$2.58 million $80,700
1:37 AM $0.0043
+0.00%
$2.58 million $81,095
1:34 AM $0.00428
+0.00%
$2.57 million $81,079
1:32 AM $0.00428
+0.00%
$2.57 million $81,076
1:27 AM $0.00429
+0.00%
$2.58 million $81,108
1:22 AM $0.00431
+0.00%
$2.59 million $80,799
1:20 AM $0.00431
+0.00%
$2.59 million $80,420
1:17 AM $0.00431
+0.00%
$2.59 million $80,433
1:12 AM $0.00431
+0.00%
$2.59 million $80,197
1:07 AM $0.00432
+0.00%
$2.59 million $80,035
1:03 AM $0.00431
+0.00%
$2.59 million $79,835
1:02 AM $0.00431
+0.00%
$2.59 million $79,772
Download