TaleX Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0195
-0.70%
$ 2.91 million $ 128,530
Oct 22, 3 PM $ 0.0197
+1.56%
$ 2.93 million $ 130,112
Oct 22, 2 PM $ 0.0194
-4.51%
$ 2.89 million $ 131,302
Oct 22, 1 PM $ 0.02
+1.09%
$ 2.99 million $ 130,066
Oct 22, 12 PM $ 0.0198
+0.10%
$ 2.95 million $ 129,582
Oct 22, 11 AM $ 0.0198
-0.08%
$ 2.95 million $ 126,885
Oct 22, 10 AM $ 0.0197
-4.94%
$ 2.94 million $ 128,730
Oct 22, 9 AM $ 0.0207
-2.11%
$ 3.08 million $ 127,570
Oct 22, 8 AM $ 0.0216
+2.36%
$ 3.22 million $ 127,314
Oct 22, 7 AM $ 0.0211
+2.93%
$ 3.14 million $ 133,769
Oct 22, 6 AM $ 0.0204
-0.88%
$ 3.04 million $ 127,678
Oct 22, 5 AM $ 0.0206
+1.13%
$ 3.06 million $ 127,248
Oct 22, 4 AM $ 0.0202
+1.78%
$ 3.01 million $ 126,216
Oct 22, 3 AM $ 0.0199
-0.71%
$ 2.96 million $ 132,146
Oct 22, 2 AM $ 0.0201
-0.94%
$ 2.99 million $ 130,948
Oct 22, 1 AM $ 0.0204
+4.12%
$ 3.03 million $ 123,619
Oct 22, 12 AM $ 0.0195
-0.68%
$ 2.9 million $ 129,320
Oct 21, 11 PM $ 0.0196
-0.16%
$ 2.92 million $ 130,522
Oct 21, 10 PM $ 0.0197
-0.29%
$ 2.93 million $ 129,169
Oct 21, 9 PM $ 0.0197
+3.65%
$ 2.94 million $ 128,517
Oct 21, 8 PM $ 0.0191
-6.62%
$ 2.84 million $ 127,275
Oct 21, 7 PM $ 0.0204
-0.65%
$ 3.04 million $ 125,371
Oct 21, 6 PM $ 0.0205
-0.69%
$ 3.06 million $ 124,443
Oct 21, 5 PM $ 0.0207
+2.72%
$ 3.08 million $ 124,912
Oct 21, 4 PM $ 0.0205
-3.00%
$ 3.06 million $ 124,642
Oct 21, 3 PM $ 0.0213
+5.09%
$ 3.18 million $ 123,192
Oct 21, 2 PM $ 0.0203
+1.00%
$ 3.02 million $ 123,582
Oct 21, 1 PM $ 0.0197
+1.48%
$ 2.93 million $ 124,105
Oct 21, 12 PM $ 0.0194
+1.55%
$ 2.89 million $ 126,211
Oct 21, 11 AM $ 0.0194
-2.22%
$ 2.89 million $ 124,961
Oct 21, 10 AM $ 0.0199
-4.53%
$ 2.96 million $ 123,824
Oct 21, 9 AM $ 0.0199
-4.10%
$ 2.97 million $ 120,770
Oct 21, 8 AM $ 0.02
+0.51%
$ 2.98 million $ 965
Oct 21, 7 AM $ 0.0199
+6.42%
$ 2.96 million $ 115,747
Oct 21, 6 AM $ 0.0187
+0.97%
$ 2.79 million $ 115,510
Oct 21, 5 AM $ 0.0185
-0.75%
$ 2.76 million $ 115,421
Oct 21, 4 AM $ 0.0187
-1.44%
$ 2.78 million $ 115,725
Oct 21, 3 AM $ 0.0191
+1.84%
$ 2.85 million $ 115,014
Oct 21, 2 AM $ 0.0188
-1.13%
$ 2.8 million $ 117,680
Oct 21, 1 AM $ 0.019
-0.37%
$ 2.83 million $ 119,009
Oct 21, 12 AM $ 0.019
+1.47%
$ 2.83 million $ 119,135
Oct 20, 11 PM $ 0.0187
+1.02%
$ 2.79 million $ 119,163
Oct 20, 10 PM $ 0.0185
+3.84%
$ 2.76 million $ 120,761
Oct 20, 9 PM $ 0.0178
-0.66%
$ 2.66 million $ 120,680
Oct 20, 8 PM $ 0.018
-0.98%
$ 2.67 million $ 121,034
Oct 20, 7 PM $ 0.0181
-0.54%
$ 2.7 million $ 121,131
Oct 20, 6 PM $ 0.0182
-1.87%
$ 2.72 million $ 121,337
Oct 20, 5 PM $ 0.0186
+0.76%
$ 2.77 million $ 121,741
Oct 20, 4 PM $ 0.0184
-3.13%
$ 2.75 million $ 123,767
Oct 20, 3 PM $ 0.0191
+1.46%
$ 2.84 million $ 125,145