TaleX Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0185
-0.10%
$ 2.96 million $ 99,599
Dec 20, 2 PM $ 0.0185
-0.41%
$ 2.96 million $ 99,684
Dec 20, 1 PM $ 0.0186
-3.49%
$ 2.97 million $ 98,815
Dec 20, 12 PM $ 0.0193
+0.71%
$ 3.08 million $ 98,149
Dec 20, 11 AM $ 0.0191
-1.34%
$ 3.06 million $ 97,938
Dec 20, 10 AM $ 0.0194
+0.02%
$ 3.1 million $ 98,557
Dec 20, 9 AM $ 0.0194
+0.29%
$ 3.1 million $ 99,178
Dec 20, 8 AM $ 0.0193
-0.14%
$ 3.09 million $ 100,704
Dec 20, 7 AM $ 0.0193
+0.26%
$ 3.09 million $ 100,812
Dec 20, 6 AM $ 0.0193
-0.52%
$ 3.08 million $ 99,450
Dec 20, 5 AM $ 0.0193
-0.26%
$ 3.09 million $ 99,348
Dec 20, 4 AM $ 0.0193
-0.02%
$ 3.09 million $ 98,223
Dec 20, 3 AM $ 0.0193
+1.11%
$ 3.09 million $ 97,284
Dec 20, 2 AM $ 0.0191
-1.12%
$ 3.06 million $ 97,746
Dec 20, 1 AM $ 0.0195
-1.27%
$ 3.12 million $ 95,777
Dec 20, 12 AM $ 0.0197
-0.23%
$ 3.16 million $ 95,388
Dec 19, 11 PM $ 0.0198
+0.01%
$ 3.16 million $ 94,096
Dec 19, 10 PM $ 0.0198
+0.68%
$ 3.16 million $ 95,138
Dec 19, 9 PM $ 0.0196
-1.12%
$ 3.14 million $ 94,867
Dec 19, 8 PM $ 0.0199
+1.04%
$ 3.18 million $ 94,445
Dec 19, 7 PM $ 0.0196
-0.28%
$ 3.14 million $ 94,493
Dec 19, 6 PM $ 0.0197
-2.01%
$ 3.15 million $ 94,212
Dec 19, 5 PM $ 0.02
-0.10%
$ 3.21 million $ 94,623
Dec 19, 4 PM $ 0.0201
+0.23%
$ 3.22 million $ 96,265
Dec 19, 3 PM $ 0.0201
-0.37%
$ 3.22 million $ 96,496
Dec 19, 2 PM $ 0.0201
+0.09%
$ 3.22 million $ 96,069
Dec 19, 1 PM $ 0.0201
+0.20%
$ 3.21 million $ 95,704
Dec 19, 12 PM $ 0.0201
-0.91%
$ 3.21 million $ 167,126
Dec 19, 11 AM $ 0.0203
+0.70%
$ 3.24 million $ 168,340
Dec 19, 10 AM $ 0.0201
-0.08%
$ 3.22 million $ 168,116
Dec 19, 9 AM $ 0.0201
+0.30%
$ 3.22 million $ 166,144
Dec 19, 8 AM $ 0.0201
+0.86%
$ 3.22 million $ 164,569
Dec 19, 7 AM $ 0.0199
+0.29%
$ 3.19 million $ 163,849
Dec 19, 6 AM $ 0.0198
-0.17%
$ 3.17 million $ 162,192
Dec 19, 5 AM $ 0.0199
-0.13%
$ 3.18 million $ 160,861
Dec 19, 4 AM $ 0.0198
-0.82%
$ 3.17 million $ 161,221
Dec 19, 3 AM $ 0.02
+1.37%
$ 3.19 million $ 162,321
Dec 19, 2 AM $ 0.0197
+0.37%
$ 3.16 million $ 161,897
Dec 19, 1 AM $ 0.0196
-1.61%
$ 3.14 million $ 162,518
Dec 19, 12 AM $ 0.0199
-0.13%
$ 3.19 million $ 162,233
Dec 18, 11 PM $ 0.0199
+2.07%
$ 3.19 million $ 161,788
Dec 18, 10 PM $ 0.0195
-0.15%
$ 3.12 million $ 161,608
Dec 18, 9 PM $ 0.0195
+0.05%
$ 3.12 million $ 160,612
Dec 18, 8 PM $ 0.0195
-1.15%
$ 3.12 million $ 159,719
Dec 18, 7 PM $ 0.0198
-1.02%
$ 3.16 million $ 157,776
Dec 18, 6 PM $ 0.0198
-0.36%
$ 3.17 million $ 156,637
Dec 18, 5 PM $ 0.0199
-0.66%
$ 3.18 million $ 155,726
Dec 18, 4 PM $ 0.02
-0.99%
$ 3.2 million $ 154,012
Dec 18, 3 PM $ 0.0202
+0.48%
$ 3.23 million $ 153,873
Dec 18, 2 PM $ 0.0201
-0.74%
$ 3.21 million $ 152,706