Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0145
+0.34%
$2.9 million $88,879
Apr 24, 10 AM $0.0145
+1.89%
$2.89 million $88,965
Apr 24, 9 AM $0.0142
+0.49%
$2.85 million $89,390
Apr 24, 8 AM $0.0141
+0.64%
$2.83 million $87,697
Apr 24, 7 AM $0.014
+0.14%
$2.81 million $86,232
Apr 24, 6 AM $0.014
+0.07%
$2.81 million $85,637
Apr 24, 5 AM $0.0141
+0.35%
$2.81 million $85,595
Apr 24, 4 AM $0.014
-0.28%
$2.8 million $84,696
Apr 24, 3 AM $0.0141
-0.36%
$2.81 million $85,793
Apr 24, 2 AM $0.0141
-0.21%
$2.83 million $85,963
Apr 24, 1 AM $0.0142
-0.70%
$2.83 million $85,672
Apr 24, 12 AM $0.0142
+0.07%
$2.84 million $85,521
Apr 23, 11 PM $0.0142
-0.07%
$2.85 million $85,615
Apr 23, 10 PM $0.0142
+0.42%
$2.85 million $85,062
Apr 23, 9 PM $0.0142
-0.07%
$2.83 million $84,500
Apr 23, 8 PM $0.0142
-0.14%
$2.83 million $86,794
Apr 23, 7 PM $0.0142
+0.50%
$2.84 million $86,266
Apr 23, 6 PM $0.0142
-0.21%
$2.83 million $84,527
Apr 23, 5 PM $0.0142
-0.69%
$2.84 million $85,419
Apr 23, 4 PM $0.0143
+0.07%
$2.86 million $84,653
Apr 23, 3 PM $0.0143
+0.35%
$2.86 million $84,655
Apr 23, 2 PM $0.0142
+0.50%
$2.85 million $84,346
Apr 23, 1 PM $0.0141
+0.00%
$2.83 million $84,805
Apr 23, 12 PM $0.0141
+2.07%
$2.83 million $85,853
Apr 23, 11 AM $0.0139
+0.43%
$2.77 million $85,954
Apr 23, 10 AM $0.0138
-1.21%
$2.76 million $84,883
Apr 23, 9 AM $0.014
-0.36%
$2.79 million $86,745
Apr 23, 8 AM $0.014
+0.07%
$2.8 million $88,541
Apr 23, 7 AM $0.014
-0.41%
$2.79 million $89,577
Apr 23, 6 AM $0.014
+0.07%
$2.8 million $89,298
Apr 23, 5 AM $0.014
+0.07%
$2.8 million $89,240
Apr 23, 4 AM $0.0139
+1.00%
$2.79 million $89,661
Apr 23, 3 AM $0.0138
-0.43%
$2.76 million $89,456
Apr 23, 2 AM $0.0139
+0.21%
$2.77 million $89,857
Apr 23, 1 AM $0.0139
-0.07%
$2.78 million $91,334
Apr 23, 12 AM $0.0139
+0.63%
$2.77 million $92,078
Apr 22, 11 PM $0.0139
+0.01%
$2.78 million $91,218
Apr 22, 10 PM $0.0139
-0.36%
$2.78 million $91,021
Apr 22, 9 PM $0.014
+0.07%
$2.79 million $91,751
Apr 22, 8 PM $0.0139
-0.63%
$2.79 million $90,324
Apr 22, 7 PM $0.014
-0.57%
$2.8 million $91,354
Apr 22, 6 PM $0.0141
+0.57%
$2.83 million $92,634
Apr 22, 5 PM $0.0141
-0.43%
$2.81 million $91,211
Apr 22, 4 PM $0.0141
-0.77%
$2.83 million $90,094
Apr 22, 3 PM $0.0142
+0.14%
$2.85 million $89,253
Apr 22, 2 PM $0.0143
-0.24%
$2.85 million $87,920
Apr 22, 1 PM $0.0143
+1.07%
$2.85 million $88,044
Apr 22, 12 PM $0.0141
+0.77%
$2.82 million $87,602
Apr 22, 11 AM $0.014
-0.14%
$2.8 million $86,966
Apr 22, 10 AM $0.014
-0.07%
$2.81 million $87,623