Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.014
-0.07%
$2.81 million $87,623
Apr 22, 9 AM $0.0141
+0.30%
$2.82 million $85,340
Apr 22, 8 AM $0.014
+0.08%
$2.81 million $83,805
Apr 22, 7 AM $0.014
+0.28%
$2.8 million $83,224
Apr 22, 6 AM $0.0139
-3.00%
$2.79 million $83,383
Apr 22, 5 AM $0.0144
+0.91%
$2.87 million $81,981
Apr 22, 4 AM $0.0143
-0.28%
$2.85 million $83,822
Apr 22, 3 AM $0.0143
-1.17%
$2.85 million $82,937
Apr 22, 2 AM $0.0144
+0.35%
$2.88 million $84,226
Apr 22, 1 AM $0.0144
+0.48%
$2.88 million $82,225
Apr 22, 12 AM $0.0143
+0.21%
$2.86 million $82,107
Apr 21, 11 PM $0.0143
+0.35%
$2.86 million $82,294
Apr 21, 10 PM $0.0142
+0.35%
$2.84 million $83,670
Apr 21, 9 PM $0.0142
+0.07%
$2.84 million $82,785
Apr 21, 8 PM $0.0142
+0.71%
$2.84 million $83,032
Apr 21, 7 PM $0.0141
-0.91%
$2.82 million $81,287
Apr 21, 6 PM $0.0142
-0.62%
$2.84 million $81,765
Apr 21, 5 PM $0.0143
-0.14%
$2.86 million $83,524
Apr 21, 4 PM $0.0143
-0.94%
$2.87 million $85,404
Apr 21, 3 PM $0.0144
+1.52%
$2.89 million $86,584
Apr 21, 2 PM $0.0142
+0.07%
$2.84 million $87,462
Apr 21, 1 PM $0.0142
-0.21%
$2.84 million $89,986
Apr 21, 12 PM $0.0142
-0.69%
$2.84 million $88,967
Apr 21, 11 AM $0.0143
-0.49%
$2.85 million $89,807
Apr 21, 10 AM $0.0144
+0.67%
$2.88 million $91,049
Apr 21, 9 AM $0.0143
+0.21%
$2.86 million $91,469
Apr 21, 8 AM $0.0143
+0.25%
$2.85 million $92,960
Apr 21, 7 AM $0.0142
+0.14%
$2.84 million $94,547
Apr 21, 6 AM $0.0142
+0.50%
$2.83 million $96,788
Apr 21, 5 AM $0.0141
+0.14%
$2.83 million $98,680
Apr 21, 4 AM $0.0141
+0.36%
$2.82 million $96,279
Apr 21, 3 AM $0.0141
+0.00%
$2.82 million $97,286
Apr 21, 2 AM $0.0141
-0.07%
$2.82 million $95,633
Apr 21, 1 AM $0.0141
-0.29%
$2.82 million $98,124
Apr 21, 12 AM $0.0141
-0.42%
$2.83 million $98,347
Apr 20, 11 PM $0.0142
+0.35%
$2.83 million $98,250
Apr 20, 10 PM $0.0142
-0.13%
$2.84 million $97,143
Apr 20, 9 PM $0.0142
+0.11%
$2.83 million $96,807
Apr 20, 8 PM $0.0142
+0.20%
$2.83 million $98,080
Apr 20, 7 PM $0.0141
+0.36%
$2.83 million $98,839
Apr 20, 6 PM $0.0141
-0.93%
$2.82 million $98,690
Apr 20, 5 PM $0.0142
+0.20%
$2.85 million $98,541
Apr 20, 4 PM $0.0142
-3.76%
$2.84 million $97,669
Apr 20, 3 PM $0.0147
+0.53%
$2.94 million $97,813
Apr 20, 2 PM $0.0146
-2.80%
$2.92 million $96,935
Apr 20, 1 PM $0.015
+0.20%
$3.01 million $95,825
Apr 20, 12 PM $0.015
+0.25%
$3.01 million $95,554
Apr 20, 11 AM $0.015
-0.06%
$3.01 million $97,679
Apr 20, 10 AM $0.015
-2.32%
$3 million $98,578
Apr 20, 9 AM $0.0154
+1.78%
$3.07 million $98,472