TaleX Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0184
-3.13%
$ 2.75 million $ 123,767
Oct 20, 3 PM $ 0.0191
+1.46%
$ 2.84 million $ 125,145
Oct 20, 2 PM $ 0.0185
+3.75%
$ 2.76 million $ 127,916
Oct 20, 1 PM $ 0.0178
+0.11%
$ 2.65 million $ 128,023
Oct 20, 12 PM $ 0.0177
-0.56%
$ 2.64 million $ 126,177
Oct 20, 11 AM $ 0.0178
-1.26%
$ 2.66 million $ 128,803
Oct 20, 10 AM $ 0.018
+2.89%
$ 2.69 million $ 129,297
Oct 20, 9 AM $ 0.0175
-0.67%
$ 2.62 million $ 127,384
Oct 20, 8 AM $ 0.0177
+0.91%
$ 2.63 million $ 127,509
Oct 20, 7 AM $ 0.0175
-6.83%
$ 2.63 million $ 128,772
Oct 20, 6 AM $ 0.0188
-2.27%
$ 2.8 million $ 129,249
Oct 20, 5 AM $ 0.0192
+3.51%
$ 2.87 million $ 128,721
Oct 20, 4 AM $ 0.0186
-0.51%
$ 2.77 million $ 128,359
Oct 20, 3 AM $ 0.0187
-1.21%
$ 2.78 million $ 128,200
Oct 20, 2 AM $ 0.0189
+1.91%
$ 2.82 million $ 128,404
Oct 20, 1 AM $ 0.0185
-8.04%
$ 2.76 million $ 127,998
Oct 20, 12 AM $ 0.0202
+2.87%
$ 3 million $ 127,479
Oct 19, 11 PM $ 0.0196
+5.47%
$ 2.92 million $ 128,277
Oct 19, 10 PM $ 0.0186
+1.62%
$ 2.77 million $ 128,223
Oct 19, 9 PM $ 0.0183
-1.39%
$ 2.73 million $ 128,661
Oct 19, 8 PM $ 0.0186
+5.86%
$ 2.77 million $ 126,987
Oct 19, 7 PM $ 0.0174
+2.37%
$ 2.6 million $ 127,187
Oct 19, 6 PM $ 0.0171
-2.10%
$ 2.54 million $ 128,759
Oct 19, 5 PM $ 0.0174
-1.57%
$ 2.6 million $ 128,667
Oct 19, 4 PM $ 0.0177
-5.45%
$ 2.64 million $ 126,589
Oct 19, 3 PM $ 0.0187
+9.55%
$ 2.79 million $ 125,179
Oct 19, 2 PM $ 0.0171
+0.54%
$ 2.55 million $ 122,297
Oct 19, 1 PM $ 0.017
+2.64%
$ 2.53 million $ 123,933
Oct 19, 12 PM $ 0.0166
-1.71%
$ 2.47 million $ 126,279
Oct 19, 11 AM $ 0.0168
+0.18%
$ 2.51 million $ 126,692
Oct 19, 10 AM $ 0.0168
+7.82%
$ 2.51 million $ 124,959
Oct 19, 9 AM $ 0.0156
+1.68%
$ 2.32 million $ 127,255
Oct 19, 8 AM $ 0.0153
-1.78%
$ 2.28 million $ 127,696
Oct 19, 7 AM $ 0.0155
-0.19%
$ 2.3 million $ 128,533
Oct 19, 6 AM $ 0.0155
-0.38%
$ 2.31 million $ 127,404
Oct 19, 5 AM $ 0.0156
+0.70%
$ 2.32 million $ 125,352
Oct 19, 4 AM $ 0.0156
+0.83%
$ 2.33 million $ 124,126
Oct 19, 3 AM $ 0.0155
-0.72%
$ 2.31 million $ 123,801
Oct 19, 2 AM $ 0.0155
-0.05%
$ 2.32 million $ 123,589
Oct 19, 1 AM $ 0.0156
+0.00%
$ 2.3 million $ 128,306
Oct 19, 12 AM $ 0.0156
-0.82%
$ 2.33 million $ 128,311
Oct 18, 11 PM $ 0.0158
-1.15%
$ 2.35 million $ 127,621
Oct 18, 10 PM $ 0.016
+4.26%
$ 2.38 million $ 126,023
Oct 18, 9 PM $ 0.0153
+1.66%
$ 2.25 million $ 126,825
Oct 18, 8 PM $ 0.0151
-1.39%
$ 2.24 million $ 129,045
Oct 18, 7 PM $ 0.0153
-4.17%
$ 2.28 million $ 128,663
Oct 18, 6 PM $ 0.0159
-3.01%
$ 2.37 million $ 130,107
Oct 18, 5 PM $ 0.0164
-2.45%
$ 2.45 million $ 131,248
Oct 18, 4 PM $ 0.0168
-1.17%
$ 2.51 million $ 132,500
Oct 18, 3 PM $ 0.017
-2.38%
$ 2.54 million $ 133,039