TaleX Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0202
+0.48%
$ 3.23 million $ 153,873
Dec 18, 2 PM $ 0.0201
-0.74%
$ 3.21 million $ 152,706
Dec 18, 1 PM $ 0.0202
+0.32%
$ 3.24 million $ 152,229
Dec 18, 12 PM $ 0.0202
-0.34%
$ 3.23 million $ 152,299
Dec 18, 11 AM $ 0.0202
+0.04%
$ 3.24 million $ 152,714
Dec 18, 10 AM $ 0.0202
+0.23%
$ 3.23 million $ 153,499
Dec 18, 9 AM $ 0.0202
+0.11%
$ 3.23 million $ 155,042
Dec 18, 8 AM $ 0.0201
-0.07%
$ 3.22 million $ 155,803
Dec 18, 7 AM $ 0.0202
-0.05%
$ 3.22 million $ 154,249
Dec 18, 6 AM $ 0.0201
+0.01%
$ 3.22 million $ 154,201
Dec 18, 5 AM $ 0.0201
-0.54%
$ 3.21 million $ 155,493
Dec 18, 4 AM $ 0.0202
-0.19%
$ 3.23 million $ 157,938
Dec 18, 3 AM $ 0.0202
-0.67%
$ 3.23 million $ 159,370
Dec 18, 2 AM $ 0.0203
-0.03%
$ 3.24 million $ 159,028
Dec 18, 1 AM $ 0.0203
+0.33%
$ 3.24 million $ 158,721
Dec 18, 12 AM $ 0.0202
-0.51%
$ 3.23 million $ 157,783
Dec 17, 11 PM $ 0.0202
-0.44%
$ 3.23 million $ 158,934
Dec 17, 10 PM $ 0.0202
+0.45%
$ 3.24 million $ 157,928
Dec 17, 9 PM $ 0.0201
-0.21%
$ 3.21 million $ 157,388
Dec 17, 8 PM $ 0.0202
+0.41%
$ 3.23 million $ 157,719
Dec 17, 7 PM $ 0.0201
+0.71%
$ 3.22 million $ 158,711
Dec 17, 6 PM $ 0.0199
-1.15%
$ 3.19 million $ 158,734
Dec 17, 5 PM $ 0.0201
+0.56%
$ 3.22 million $ 159,112
Dec 17, 4 PM $ 0.02
-1.55%
$ 3.2 million $ 160,861
Dec 17, 3 PM $ 0.0203
-0.68%
$ 3.25 million $ 162,871
Dec 17, 2 PM $ 0.0204
+0.77%
$ 3.27 million $ 164,050
Dec 17, 1 PM $ 0.0203
+0.89%
$ 3.24 million $ 162,380
Dec 17, 12 PM $ 0.0201
+0.08%
$ 3.22 million $ 161,370
Dec 17, 11 AM $ 0.0201
+0.35%
$ 3.21 million $ 160,458
Dec 17, 10 AM $ 0.02
-0.13%
$ 3.2 million $ 159,226
Dec 17, 9 AM $ 0.0199
-0.76%
$ 3.19 million $ 159,815
Dec 17, 8 AM $ 0.0201
-4.91%
$ 3.22 million $ 161,374
Dec 17, 7 AM $ 0.0211
-0.37%
$ 3.38 million $ 163,943
Dec 17, 6 AM $ 0.0212
+0.23%
$ 3.39 million $ 163,335
Dec 17, 5 AM $ 0.0212
-0.79%
$ 3.39 million $ 162,370
Dec 17, 4 AM $ 0.0213
-0.24%
$ 3.41 million $ 160,141
Dec 17, 3 AM $ 0.0214
-0.64%
$ 3.42 million $ 159,451
Dec 17, 2 AM $ 0.0215
-0.75%
$ 3.44 million $ 159,727
Dec 17, 1 AM $ 0.0217
+0.08%
$ 3.47 million $ 159,317
Dec 17, 12 AM $ 0.0217
-0.40%
$ 3.47 million $ 159,217
Dec 16, 11 PM $ 0.0218
+0.24%
$ 3.48 million $ 159,022
Dec 16, 10 PM $ 0.0217
-0.15%
$ 3.48 million $ 159,949
Dec 16, 9 PM $ 0.0218
+0.40%
$ 3.48 million $ 160,642
Dec 16, 8 PM $ 0.0217
+0.77%
$ 3.47 million $ 159,673
Dec 16, 7 PM $ 0.0216
-0.10%
$ 3.45 million $ 159,746
Dec 16, 6 PM $ 0.0216
+0.55%
$ 3.45 million $ 160,396
Dec 16, 5 PM $ 0.0214
+0.98%
$ 3.43 million $ 157,123
Dec 16, 4 PM $ 0.0213
+2.75%
$ 3.4 million $ 153,946
Dec 16, 3 PM $ 0.0207
+0.22%
$ 3.3 million $ 154,182
Dec 16, 2 PM $ 0.0206
+0.42%
$ 3.3 million $ 154,269