Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.0154
+1.78%
$3.07 million $98,472
Apr 20, 8 AM $0.0151
+4.72%
$3.03 million $97,210
Apr 20, 7 AM $0.0144
-0.47%
$2.88 million $95,526
Apr 20, 6 AM $0.0145
-2.48%
$2.89 million $94,294
Apr 20, 5 AM $0.0148
+2.26%
$2.96 million $92,513
Apr 20, 4 AM $0.0145
+4.69%
$2.9 million $91,665
Apr 20, 3 AM $0.0138
-0.07%
$2.77 million $91,778
Apr 20, 2 AM $0.0139
-1.60%
$2.77 million $93,896
Apr 20, 1 AM $0.0141
+0.64%
$2.82 million $93,991
Apr 20, 12 AM $0.014
+0.57%
$2.8 million $92,741
Apr 19, 11 PM $0.0139
+0.10%
$2.78 million $95,497
Apr 19, 10 PM $0.014
+0.10%
$2.79 million $96,651
Apr 19, 9 PM $0.014
+0.13%
$2.81 million $97,898
Apr 19, 8 PM $0.014
-0.12%
$2.81 million $98,562
Apr 19, 7 PM $0.0141
-0.23%
$2.81 million $98,464
Apr 19, 6 PM $0.0141
+2.18%
$2.82 million $99,386
Apr 19, 5 PM $0.0138
-2.07%
$2.77 million $99,670
Apr 19, 4 PM $0.0141
-0.76%
$2.82 million $101,987
Apr 19, 3 PM $0.0142
+0.41%
$2.84 million $101,402
Apr 19, 2 PM $0.0141
+0.14%
$2.82 million $102,758
Apr 19, 1 PM $0.0141
+1.47%
$2.82 million $103,456
Apr 19, 12 PM $0.0139
-1.53%
$2.78 million $105,099
Apr 19, 11 AM $0.0141
-0.30%
$2.83 million $102,229
Apr 19, 10 AM $0.0142
-0.14%
$2.83 million $101,538
Apr 19, 9 AM $0.0142
-0.21%
$2.83 million $103,804
Apr 19, 8 AM $0.0142
+0.04%
$2.84 million $104,248
Apr 19, 7 AM $0.0142
-0.07%
$2.84 million $105,426
Apr 19, 6 AM $0.0142
-0.75%
$2.84 million $105,866
Apr 19, 5 AM $0.0143
+0.10%
$2.87 million $107,422
Apr 19, 4 AM $0.0143
-0.20%
$2.86 million $108,468
Apr 19, 3 AM $0.0144
+0.34%
$2.87 million $108,864
Apr 19, 2 AM $0.0143
+0.76%
$2.87 million $106,781
Apr 19, 1 AM $0.0143
+0.91%
$2.86 million $106,185
Apr 19, 12 AM $0.0142
-1.46%
$2.83 million $107,329
Apr 18, 11 PM $0.0144
-0.61%
$2.87 million $104,128
Apr 18, 10 PM $0.0145
-0.33%
$2.9 million $103,478
Apr 18, 9 PM $0.0146
+2.89%
$2.92 million $103,795
Apr 18, 8 PM $0.0141
-0.20%
$2.83 million $100,968
Apr 18, 7 PM $0.0141
-1.04%
$2.82 million $101,489
Apr 18, 6 PM $0.0142
-0.14%
$2.84 million $99,577
Apr 18, 5 PM $0.0142
+0.00%
$2.85 million $98,352
Apr 18, 4 PM $0.0142
+0.14%
$2.85 million $96,601
Apr 18, 3 PM $0.0142
-0.44%
$2.85 million $97,370
Apr 18, 2 PM $0.0143
+0.35%
$2.86 million $98,542
Apr 18, 1 PM $0.0142
-1.00%
$2.84 million $96,868
Apr 18, 12 PM $0.0144
-1.68%
$2.87 million $95,978
Apr 18, 11 AM $0.0146
+0.09%
$2.93 million $96,683
Apr 18, 10 AM $0.0146
-4.96%
$2.93 million $97,039
Apr 18, 9 AM $0.0154
-0.07%
$3.08 million $94,298
Apr 18, 8 AM $0.0154
-0.58%
$3.09 million $95,780