TaleX Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.017
-2.38%
$ 2.54 million $ 133,039
Oct 18, 2 PM $ 0.0175
-4.44%
$ 2.6 million $ 134,030
Oct 18, 1 PM $ 0.0183
-3.26%
$ 2.72 million $ 142,334
Oct 18, 12 PM $ 0.0189
-2.02%
$ 2.81 million $ 146,326
Oct 18, 11 AM $ 0.0193
-0.25%
$ 2.87 million $ 147,639
Oct 18, 10 AM $ 0.0193
-0.76%
$ 2.88 million $ 148,564
Oct 18, 9 AM $ 0.0195
-1.81%
$ 2.9 million $ 155,217
Oct 18, 8 AM $ 0.0198
-0.14%
$ 2.95 million $ 160,647
Oct 18, 7 AM $ 0.0199
+3.87%
$ 2.96 million $ 163,980
Oct 18, 6 AM $ 0.0191
-2.43%
$ 2.85 million $ 178,318
Oct 18, 5 AM $ 0.0196
-4.65%
$ 2.92 million $ 180,662
Oct 18, 4 AM $ 0.0206
-2.79%
$ 3.06 million $ 181,509
Oct 18, 3 AM $ 0.0211
-2.16%
$ 3.15 million $ 180,162
Oct 18, 2 AM $ 0.0217
+2.32%
$ 3.23 million $ 179,972
Oct 18, 1 AM $ 0.0218
+11.16%
$ 3.25 million $ 176,575
Oct 18, 12 AM $ 0.0195
+1.25%
$ 2.91 million $ 177,010
Oct 17, 11 PM $ 0.0193
-2.34%
$ 2.87 million $ 177,712
Oct 17, 10 PM $ 0.0197
-3.60%
$ 2.94 million $ 178,454
Oct 17, 9 PM $ 0.0205
-2.55%
$ 3.05 million $ 180,534
Oct 17, 8 PM $ 0.021
-5.20%
$ 3.13 million $ 182,322
Oct 17, 2 PM $ 0.0227
-5.68%
$ 3.39 million $ 177,471
Oct 17, 1 PM $ 0.0245
+6.09%
$ 3.65 million $ 169,773
Oct 17, 12 PM $ 0.0224
+4.07%
$ 3.33 million $ 160,975
Oct 17, 11 AM $ 0.0215
+3.35%
$ 3.2 million $ 164,393
Oct 17, 10 AM $ 0.0216
+4.21%
$ 3.24 million $ 163,932
Oct 17, 9 AM $ 0.0207
+8.21%
$ 3.09 million $ 154,091
Oct 17, 8 AM $ 0.0192
-8.62%
$ 2.85 million $ 152,400
Oct 17, 7 AM $ 0.0189
+6.85%
$ 2.81 million $ 137,472
Oct 17, 6 AM $ 0.0177
+3.91%
$ 2.64 million $ 134,352
Oct 17, 5 AM $ 0.017
-2.67%
$ 2.54 million $ 134,931
Oct 17, 4 AM $ 0.0175
+2.20%
$ 2.61 million $ 135,770
Oct 17, 3 AM $ 0.0171
-4.42%
$ 2.55 million $ 139,182
Oct 17, 2 AM $ 0.0179
-0.56%
$ 2.67 million $ 137,570
Oct 17, 1 AM $ 0.0177
+7.19%
$ 2.63 million $ 135,676
Oct 17, 12 AM $ 0.0164
-6.30%
$ 2.44 million $ 133,815
Oct 16, 11 PM $ 0.0177
-0.96%
$ 2.63 million $ 828
Oct 16, 10 PM $ 0.0179
+0.73%
$ 2.66 million $ 130,836
Oct 16, 9 PM $ 0.017
+6.78%
$ 2.53 million $ 130,000
Oct 16, 8 PM $ 0.016
+0.69%
$ 2.38 million $ 128,012
Oct 16, 7 PM $ 0.0158
+0.06%
$ 2.36 million $ 129,118
Oct 16, 6 PM $ 0.0158
-1.25%
$ 2.36 million $ 129,210
Oct 16, 5 PM $ 0.016
-2.08%
$ 2.39 million $ 127,649
Oct 16, 4 PM $ 0.0164
+5.81%
$ 2.44 million $ 127,304
Oct 16, 3 PM $ 0.0155
-10.48%
$ 2.3 million $ 126,517
Oct 16, 2 PM $ 0.0173
+7.50%
$ 2.58 million $ 125,507
Oct 16, 1 PM $ 0.016
+1.59%
$ 2.38 million $ 124,486
Oct 16, 12 PM $ 0.0157
-2.90%
$ 2.34 million $ 125,045
Oct 16, 11 AM $ 0.0162
+6.37%
$ 2.41 million $ 124,269
Oct 16, 10 AM $ 0.0152
+2.84%
$ 2.27 million $ 125,026
Oct 16, 9 AM $ 0.0148
+2.14%
$ 2.21 million $ 125,642