TaleX Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0207
+0.22%
$ 3.3 million $ 154,182
Dec 16, 2 PM $ 0.0206
+0.42%
$ 3.3 million $ 154,269
Dec 16, 1 PM $ 0.0205
+0.45%
$ 3.29 million $ 153,182
Dec 16, 12 PM $ 0.0204
+0.02%
$ 3.27 million $ 151,966
Dec 16, 11 AM $ 0.0204
-0.47%
$ 3.27 million $ 150,631
Dec 16, 10 AM $ 0.0205
+0.21%
$ 3.28 million $ 150,741
Dec 16, 9 AM $ 0.0205
+0.22%
$ 3.28 million $ 149,666
Dec 16, 8 AM $ 0.0205
-0.12%
$ 3.28 million $ 147,912
Dec 16, 7 AM $ 0.0205
-0.73%
$ 3.28 million $ 148,354
Dec 16, 6 AM $ 0.0206
+0.42%
$ 3.3 million $ 146,649
Dec 16, 5 AM $ 0.0205
+0.26%
$ 3.28 million $ 146,920
Dec 16, 4 AM $ 0.0205
-0.16%
$ 3.27 million $ 149,055
Dec 16, 3 AM $ 0.0205
+0.04%
$ 3.29 million $ 149,310
Dec 16, 2 AM $ 0.0205
-0.15%
$ 3.28 million $ 148,469
Dec 16, 1 AM $ 0.0206
+0.73%
$ 3.29 million $ 149,198
Dec 16, 12 AM $ 0.0205
+0.02%
$ 3.28 million $ 149,115
Dec 15, 11 PM $ 0.0205
+0.43%
$ 3.28 million $ 147,533
Dec 15, 10 PM $ 0.0204
-0.22%
$ 3.26 million $ 145,606
Dec 15, 9 PM $ 0.0204
+0.44%
$ 3.27 million $ 145,909
Dec 15, 8 PM $ 0.0203
-0.39%
$ 3.25 million $ 145,899
Dec 15, 7 PM $ 0.0204
+0.43%
$ 3.26 million $ 144,771
Dec 15, 6 PM $ 0.0202
-0.23%
$ 3.24 million $ 146,979
Dec 15, 5 PM $ 0.0203
+0.42%
$ 3.24 million $ 147,746
Dec 15, 4 PM $ 0.0202
-0.12%
$ 3.24 million $ 149,373
Dec 15, 3 PM $ 0.0203
-2.48%
$ 3.25 million $ 149,589
Dec 15, 2 PM $ 0.0209
+0.44%
$ 3.34 million $ 147,414
Dec 15, 1 PM $ 0.0208
-0.75%
$ 3.33 million $ 147,668
Dec 15, 12 PM $ 0.021
+0.25%
$ 3.35 million $ 149,088
Dec 15, 11 AM $ 0.0209
-0.27%
$ 3.34 million $ 149,992
Dec 15, 10 AM $ 0.021
-0.01%
$ 3.35 million $ 149,831
Dec 15, 9 AM $ 0.021
+0.82%
$ 3.36 million $ 146,868
Dec 15, 8 AM $ 0.0209
+0.38%
$ 3.35 million $ 147,091
Dec 15, 7 AM $ 0.0208
+0.26%
$ 3.32 million $ 146,643
Dec 15, 6 AM $ 0.0207
-3.06%
$ 3.31 million $ 146,951
Dec 15, 5 AM $ 0.0215
-2.20%
$ 3.43 million $ 145,742
Dec 15, 4 AM $ 0.022
-1.88%
$ 3.53 million $ 143,595
Dec 15, 3 AM $ 0.0225
+0.02%
$ 3.6 million $ 144,695
Dec 15, 2 AM $ 0.0225
-0.06%
$ 3.6 million $ 144,210
Dec 15, 1 AM $ 0.0226
+0.40%
$ 3.61 million $ 143,512
Dec 15, 12 AM $ 0.0225
+0.07%
$ 3.59 million $ 144,348
Dec 14, 11 PM $ 0.0224
-0.05%
$ 3.59 million $ 145,712
Dec 14, 10 PM $ 0.0224
-0.53%
$ 3.59 million $ 146,583
Dec 14, 9 PM $ 0.0226
-0.15%
$ 3.62 million $ 147,168
Dec 14, 8 PM $ 0.0226
+0.32%
$ 3.62 million $ 146,198
Dec 14, 7 PM $ 0.0225
-0.65%
$ 3.6 million $ 143,858
Dec 14, 6 PM $ 0.0227
-1.04%
$ 3.63 million $ 141,465
Dec 14, 5 PM $ 0.0229
+2.62%
$ 3.67 million $ 139,935
Dec 14, 4 PM $ 0.0224
+0.35%
$ 3.58 million $ 138,079
Dec 14, 3 PM $ 0.0222
-0.60%
$ 3.56 million $ 137,971
Dec 14, 2 PM $ 0.0224
+0.10%
$ 3.58 million $ 140,201