Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.0154
-0.58%
$3.09 million $95,780
Apr 18, 7 AM $0.0156
+0.00%
$3.11 million $95,345
Apr 18, 6 AM $0.0155
-0.19%
$3.11 million $93,312
Apr 18, 5 AM $0.0156
+0.19%
$3.12 million $93,616
Apr 18, 4 AM $0.0156
+0.52%
$3.11 million $92,966
Apr 18, 3 AM $0.0154
-0.32%
$3.09 million $91,546
Apr 18, 2 AM $0.0155
-0.32%
$3.1 million $91,790
Apr 18, 1 AM $0.0156
+0.19%
$3.11 million $92,709
Apr 18, 12 AM $0.0155
+0.39%
$3.11 million $91,472
Apr 17, 11 PM $0.0155
-0.26%
$3.1 million $91,782
Apr 17, 10 PM $0.0155
+0.45%
$3.11 million $91,859
Apr 17, 9 PM $0.0155
+0.26%
$3.09 million $90,986
Apr 17, 8 PM $0.0155
+0.13%
$3.09 million $91,862
Apr 17, 7 PM $0.0155
-0.58%
$3.09 million $90,843
Apr 17, 6 PM $0.0155
-0.27%
$3.11 million $91,882
Apr 17, 5 PM $0.0156
-0.63%
$3.11 million $93,592
Apr 17, 4 PM $0.0156
-1.19%
$3.13 million $93,842
Apr 17, 3 PM $0.0158
+1.67%
$3.17 million $92,001
Apr 17, 2 PM $0.0156
-0.13%
$3.11 million $91,045
Apr 17, 1 PM $0.0156
+0.64%
$3.11 million $91,452
Apr 17, 12 PM $0.0155
+0.59%
$3.1 million $92,879
Apr 17, 11 AM $0.0154
+0.13%
$3.08 million $91,950
Apr 17, 10 AM $0.0153
-0.33%
$3.07 million $92,038
Apr 17, 9 AM $0.0153
+0.46%
$3.07 million $91,588
Apr 17, 8 AM $0.0153
+1.52%
$3.07 million $90,561
Apr 17, 7 AM $0.0151
-0.66%
$3.02 million $90,981
Apr 17, 6 AM $0.0152
+0.27%
$3.04 million $90,572
Apr 17, 5 AM $0.0152
+0.39%
$3.03 million $90,263
Apr 17, 4 AM $0.0151
-0.59%
$3.02 million $89,473
Apr 17, 3 AM $0.0152
+0.33%
$3.04 million $90,838
Apr 17, 2 AM $0.0151
-0.13%
$3.03 million $90,853
Apr 17, 1 AM $0.0152
-0.59%
$3.03 million $90,914
Apr 17, 12 AM $0.0152
-0.52%
$3.05 million $91,235
Apr 16, 11 PM $0.0153
+0.20%
$3.06 million $91,233
Apr 16, 10 PM $0.0153
+0.39%
$3.06 million $92,404
Apr 16, 9 PM $0.0152
-0.20%
$3.05 million $92,571
Apr 16, 8 PM $0.0153
+0.53%
$3.06 million $90,977
Apr 16, 7 PM $0.0152
+0.13%
$3.04 million $92,357
Apr 16, 6 PM $0.0152
+1.00%
$3.04 million $91,424
Apr 16, 5 PM $0.015
+0.13%
$3 million $90,994
Apr 16, 4 PM $0.015
-0.33%
$3 million $90,741
Apr 16, 3 PM $0.015
+0.60%
$3 million $92,648
Apr 16, 2 PM $0.0149
+0.13%
$2.98 million $93,651
Apr 16, 1 PM $0.0149
-0.46%
$2.99 million $93,066
Apr 16, 12 PM $0.015
-0.13%
$3.01 million $93,596
Apr 16, 11 AM $0.015
+0.13%
$3 million $95,089
Apr 16, 10 AM $0.0149
-0.46%
$2.99 million $94,756
Apr 16, 9 AM $0.015
+0.26%
$3 million $92,795
Apr 16, 8 AM $0.015
+0.00%
$3 million $92,859
Apr 16, 7 AM $0.015
-0.20%
$3 million $93,298