TaleX Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0148
+2.14%
$ 2.21 million $ 125,642
Oct 16, 8 AM $ 0.0145
+2.19%
$ 2.16 million $ 126,594
Oct 16, 7 AM $ 0.0141
-0.56%
$ 2.11 million $ 125,653
Oct 16, 6 AM $ 0.0143
-1.93%
$ 2.12 million $ 127,235
Oct 16, 5 AM $ 0.0147
-0.27%
$ 2.18 million $ 126,647
Oct 16, 4 AM $ 0.0147
+3.59%
$ 2.19 million $ 126,245
Oct 16, 3 AM $ 0.0143
+1.93%
$ 2.13 million $ 124,007
Oct 16, 2 AM $ 0.014
-1.33%
$ 2.09 million $ 125,700
Oct 16, 1 AM $ 0.0142
+2.53%
$ 2.12 million $ 127,306
Oct 16, 12 AM $ 0.0139
+3.05%
$ 2.07 million $ 127,710
Oct 15, 11 PM $ 0.0134
+2.28%
$ 2 million $ 128,268
Oct 15, 10 PM $ 0.0132
+0.30%
$ 1.97 million $ 128,235
Oct 15, 9 PM $ 0.0131
-0.45%
$ 1.96 million $ 127,074
Oct 15, 8 PM $ 0.0132
+1.46%
$ 1.95 million $ 127,610
Oct 15, 7 PM $ 0.013
+0.31%
$ 1.95 million $ 127,970
Oct 15, 6 PM $ 0.0129
-0.46%
$ 1.93 million $ 126,816
Oct 15, 5 PM $ 0.013
+0.08%
$ 1.94 million $ 126,077
Oct 15, 4 PM $ 0.013
+1.01%
$ 1.94 million $ 125,586
Oct 15, 3 PM $ 0.0129
+0.39%
$ 1.92 million $ 125,774
Oct 15, 2 PM $ 0.0128
+0.63%
$ 1.91 million $ 125,825
Oct 15, 1 PM $ 0.0128
-1.84%
$ 1.9 million $ 124,962
Oct 15, 12 PM $ 0.013
+1.88%
$ 1.94 million $ 124,858
Oct 15, 11 AM $ 0.0128
-0.31%
$ 1.9 million $ 123,613
Oct 15, 10 AM $ 0.0128
+0.47%
$ 1.91 million $ 122,139
Oct 15, 9 AM $ 0.0128
-3.10%
$ 1.9 million $ 121,445
Oct 15, 8 AM $ 0.0132
+2.72%
$ 1.97 million $ 121,035
Oct 15, 7 AM $ 0.0128
+0.86%
$ 1.91 million $ 119,866
Oct 15, 6 AM $ 0.0127
-0.78%
$ 1.9 million $ 117,953
Oct 15, 5 AM $ 0.0128
-3.96%
$ 1.91 million $ 117,578
Oct 15, 4 AM $ 0.0134
-0.30%
$ 1.99 million $ 117,843
Oct 15, 3 AM $ 0.0134
-1.11%
$ 2 million $ 118,232
Oct 15, 2 AM $ 0.0135
+1.12%
$ 2.02 million $ 116,824
Oct 15, 1 AM $ 0.0134
+0.07%
$ 2 million $ 116,772
Oct 15, 12 AM $ 0.0134
+2.61%
$ 2 million $ 118,012
Oct 14, 11 PM $ 0.013
+0.31%
$ 1.94 million $ 117,720
Oct 14, 10 PM $ 0.0131
+1.87%
$ 1.95 million $ 118,027
Oct 14, 9 PM $ 0.0128
+0.00%
$ 1.91 million $ 119,097
Oct 14, 8 PM $ 0.0128
-0.16%
$ 1.91 million $ 118,816
Oct 14, 7 PM $ 0.0127
-1.24%
$ 1.9 million $ 120,371
Oct 14, 6 PM $ 0.0129
+2.38%
$ 1.92 million $ 121,315
Oct 14, 5 PM $ 0.0126
-1.56%
$ 1.87 million $ 123,135
Oct 14, 4 PM $ 0.0128
+2.56%
$ 1.9 million $ 123,452
Oct 14, 3 PM $ 0.0125
+1.46%
$ 1.84 million $ 122,926
Oct 14, 2 PM $ 0.0123
+0.32%
$ 1.83 million $ 121,937
Oct 14, 1 PM $ 0.0123
+1.50%
$ 1.83 million $ 123,880
Oct 14, 12 PM $ 0.012
+1.27%
$ 1.79 million $ 123,346
Oct 14, 11 AM $ 0.0119
-1.80%
$ 1.77 million $ 122,561
Oct 14, 10 AM $ 0.0121
-2.49%
$ 1.81 million $ 122,105
Oct 14, 9 AM $ 0.0125
+0.24%
$ 1.86 million $ 122,965
Oct 14, 8 AM $ 0.0124
-2.35%
$ 1.85 million $ 120,788