TaleX Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0224
+0.10%
$ 3.58 million $ 140,201
Dec 14, 1 PM $ 0.0223
-0.31%
$ 3.57 million $ 140,249
Dec 14, 12 PM $ 0.0224
+0.18%
$ 3.58 million $ 138,928
Dec 14, 11 AM $ 0.0223
-0.08%
$ 3.57 million $ 138,774
Dec 14, 10 AM $ 0.0223
-0.32%
$ 3.57 million $ 139,783
Dec 14, 9 AM $ 0.0224
-0.23%
$ 3.58 million $ 140,659
Dec 14, 8 AM $ 0.0225
+0.37%
$ 3.6 million $ 140,444
Dec 14, 7 AM $ 0.0224
+0.56%
$ 3.58 million $ 139,326
Dec 14, 6 AM $ 0.0224
-0.82%
$ 3.58 million $ 139,004
Dec 14, 5 AM $ 0.0226
-0.69%
$ 3.62 million $ 138,091
Dec 14, 4 AM $ 0.0227
-0.43%
$ 3.64 million $ 138,287
Dec 14, 3 AM $ 0.0228
+0.06%
$ 3.65 million $ 136,603
Dec 14, 2 AM $ 0.0228
+0.24%
$ 3.64 million $ 135,758
Dec 14, 1 AM $ 0.0227
-0.63%
$ 3.64 million $ 137,625
Dec 14, 12 AM $ 0.0228
+0.23%
$ 3.65 million $ 136,803
Dec 13, 11 PM $ 0.0228
+0.03%
$ 3.65 million $ 136,046
Dec 13, 10 PM $ 0.0228
+0.08%
$ 3.65 million $ 136,608
Dec 13, 9 PM $ 0.0227
-0.16%
$ 3.63 million $ 135,840
Dec 13, 8 PM $ 0.0227
-0.06%
$ 3.64 million $ 137,392
Dec 13, 7 PM $ 0.0229
+0.62%
$ 3.66 million $ 139,177
Dec 13, 6 PM $ 0.0227
-0.77%
$ 3.64 million $ 139,569
Dec 13, 5 PM $ 0.0229
-0.34%
$ 3.67 million $ 140,638
Dec 13, 4 PM $ 0.023
+0.05%
$ 3.68 million $ 140,407
Dec 13, 3 PM $ 0.023
+0.56%
$ 3.68 million $ 139,527
Dec 13, 2 PM $ 0.0229
-0.18%
$ 3.66 million $ 138,920
Dec 13, 1 PM $ 0.0229
-0.10%
$ 3.66 million $ 138,491
Dec 13, 12 PM $ 0.0229
+0.04%
$ 3.67 million $ 139,176
Dec 13, 11 AM $ 0.023
+0.00%
$ 3.68 million $ 140,228
Dec 13, 10 AM $ 0.023
+0.62%
$ 3.68 million $ 139,677
Dec 13, 9 AM $ 0.0229
+0.30%
$ 3.66 million $ 138,723
Dec 13, 8 AM $ 0.0228
+0.02%
$ 3.65 million $ 137,896
Dec 13, 7 AM $ 0.0228
-0.14%
$ 3.65 million $ 138,086
Dec 13, 6 AM $ 0.0229
+0.53%
$ 3.67 million $ 139,213
Dec 13, 5 AM $ 0.0227
-0.11%
$ 3.64 million $ 138,914
Dec 13, 4 AM $ 0.0228
-0.11%
$ 3.65 million $ 139,058
Dec 13, 3 AM $ 0.0228
+0.14%
$ 3.65 million $ 138,686
Dec 13, 2 AM $ 0.0227
+0.24%
$ 3.64 million $ 139,664
Dec 13, 1 AM $ 0.0227
-0.87%
$ 3.63 million $ 138,228
Dec 13, 12 AM $ 0.0229
+0.59%
$ 3.67 million $ 138,001
Dec 12, 11 PM $ 0.0228
+0.32%
$ 3.65 million $ 137,215
Dec 12, 10 PM $ 0.0227
+0.39%
$ 3.64 million $ 138,442
Dec 12, 9 PM $ 0.0227
+0.11%
$ 3.63 million $ 138,988
Dec 12, 8 PM $ 0.0226
-0.15%
$ 3.61 million $ 139,618
Dec 12, 7 PM $ 0.0226
-0.25%
$ 3.62 million $ 140,555
Dec 12, 6 PM $ 0.0227
+0.75%
$ 3.63 million $ 141,435
Dec 12, 5 PM $ 0.0225
-0.19%
$ 3.61 million $ 141,573
Dec 12, 4 PM $ 0.0226
-0.30%
$ 3.61 million $ 141,195
Dec 12, 3 PM $ 0.0227
-0.45%
$ 3.63 million $ 140,751
Dec 12, 2 PM $ 0.0228
+0.18%
$ 3.65 million $ 139,243
Dec 12, 1 PM $ 0.0228
+0.35%
$ 3.65 million $ 137,903