TaleX Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0124
-2.35%
$ 1.85 million $ 120,788
Oct 14, 7 AM $ 0.0127
-0.23%
$ 1.92 million $ 123,141
Oct 14, 6 AM $ 0.0128
-2.45%
$ 1.9 million $ 124,084
Oct 14, 5 AM $ 0.0131
-0.61%
$ 1.95 million $ 123,291
Oct 14, 4 AM $ 0.0132
-1.05%
$ 1.97 million $ 122,321
Oct 14, 3 AM $ 0.0134
+0.60%
$ 1.99 million $ 122,338
Oct 14, 2 AM $ 0.0133
-0.37%
$ 1.98 million $ 121,796
Oct 14, 1 AM $ 0.0133
-1.26%
$ 1.99 million $ 121,234
Oct 14, 12 AM $ 0.0135
+1.05%
$ 2.01 million $ 120,324
Oct 13, 11 PM $ 0.0134
+0.45%
$ 1.99 million $ 119,407
Oct 13, 10 PM $ 0.0133
+0.30%
$ 1.98 million $ 119,334
Oct 13, 9 PM $ 0.0133
+0.53%
$ 1.98 million $ 119,517
Oct 13, 8 PM $ 0.0132
+0.99%
$ 1.97 million $ 117,417
Oct 13, 7 PM $ 0.0132
+1.77%
$ 1.96 million $ 116,989
Oct 13, 6 PM $ 0.0131
-0.08%
$ 1.95 million $ 116,741
Oct 13, 5 PM $ 0.013
-1.14%
$ 1.93 million $ 117,118
Oct 13, 4 PM $ 0.0131
-1.13%
$ 1.95 million $ 117,555
Oct 13, 3 PM $ 0.0133
+1.22%
$ 1.97 million $ 116,366
Oct 13, 2 PM $ 0.0131
-3.61%
$ 1.95 million $ 118,081
Oct 13, 1 PM $ 0.0136
+0.96%
$ 2 million $ 116,859
Oct 13, 12 PM $ 0.0135
+0.46%
$ 2 million $ 118,259
Oct 13, 11 AM $ 0.0134
-0.97%
$ 2 million $ 119,229
Oct 13, 10 AM $ 0.0135
-0.74%
$ 2.01 million $ 120,955
Oct 13, 9 AM $ 0.0137
-4.37%
$ 2.04 million $ 120,672
Oct 13, 8 AM $ 0.0143
+0.77%
$ 2.14 million $ 122,034
Oct 13, 7 AM $ 0.0143
+5.04%
$ 2.14 million $ 120,894
Oct 13, 6 AM $ 0.0137
+1.33%
$ 2.04 million $ 119,602
Oct 13, 5 AM $ 0.0135
-1.38%
$ 2.01 million $ 122,080
Oct 13, 4 AM $ 0.0137
-1.57%
$ 2.04 million $ 123,893
Oct 13, 3 AM $ 0.0139
-0.64%
$ 2.07 million $ 124,623
Oct 13, 2 AM $ 0.014
+0.07%
$ 2.09 million $ 124,257
Oct 13, 1 AM $ 0.014
-0.28%
$ 2.09 million $ 123,591
Oct 13, 12 AM $ 0.014
+1.07%
$ 2.09 million $ 122,493
Oct 12, 11 PM $ 0.0139
+0.80%
$ 2.07 million $ 123,025
Oct 12, 10 PM $ 0.0138
-0.79%
$ 2.05 million $ 124,378
Oct 12, 9 PM $ 0.0139
-2.59%
$ 2.07 million $ 122,590
Oct 12, 8 PM $ 0.0142
+0.28%
$ 2.12 million $ 123,213
Oct 12, 7 PM $ 0.0142
+0.49%
$ 2.12 million $ 122,186
Oct 12, 6 PM $ 0.0141
+0.42%
$ 2.11 million $ 122,022
Oct 12, 5 PM $ 0.0141
+0.64%
$ 2.1 million $ 121,571
Oct 12, 4 PM $ 0.014
-0.99%
$ 2.08 million $ 120,103
Oct 12, 3 PM $ 0.0141
+1.13%
$ 2.11 million $ 120,880
Oct 12, 2 PM $ 0.0139
+1.63%
$ 2.06 million $ 118,741
Oct 12, 1 PM $ 0.0137
-4.54%
$ 2.04 million $ 117,273
Oct 12, 12 PM $ 0.0143
-0.07%
$ 2.14 million $ 116,620
Oct 12, 11 AM $ 0.0143
+1.13%
$ 2.13 million $ 115,573
Oct 12, 10 AM $ 0.0141
+1.36%
$ 2.11 million $ 115,517
Oct 12, 9 AM $ 0.0139
+0.29%
$ 2.05 million $ 114,862
Oct 12, 8 AM $ 0.0139
+3.81%
$ 2.06 million $ 114,917
Oct 12, 7 AM $ 0.0134
+1.75%
$ 2 million $ 114,583