TaleX Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0228
+0.18%
$ 3.65 million $ 139,243
Dec 12, 1 PM $ 0.0228
+0.35%
$ 3.65 million $ 137,903
Dec 12, 12 PM $ 0.0227
+0.24%
$ 3.64 million $ 138,148
Dec 12, 11 AM $ 0.0227
+0.08%
$ 3.63 million $ 136,749
Dec 12, 10 AM $ 0.0227
-0.15%
$ 3.63 million $ 137,097
Dec 12, 9 AM $ 0.0228
+0.30%
$ 3.65 million $ 136,225
Dec 12, 8 AM $ 0.0227
+0.58%
$ 3.63 million $ 136,453
Dec 12, 7 AM $ 0.0226
-0.07%
$ 3.61 million $ 136,652
Dec 12, 6 AM $ 0.0226
-0.21%
$ 3.61 million $ 134,508
Dec 12, 5 AM $ 0.0226
+0.05%
$ 3.62 million $ 135,412
Dec 12, 4 AM $ 0.0226
-0.40%
$ 3.61 million $ 136,905
Dec 12, 3 AM $ 0.0226
-0.27%
$ 3.62 million $ 137,709
Dec 12, 2 AM $ 0.0226
-0.32%
$ 3.62 million $ 137,509
Dec 12, 1 AM $ 0.0227
-0.73%
$ 3.63 million $ 138,136
Dec 12, 12 AM $ 0.0229
-0.17%
$ 3.66 million $ 135,660
Dec 11, 11 PM $ 0.0229
+0.31%
$ 3.66 million $ 136,996
Dec 11, 10 PM $ 0.0228
-0.87%
$ 3.65 million $ 134,663
Dec 11, 9 PM $ 0.023
+0.99%
$ 3.68 million $ 134,152
Dec 11, 8 PM $ 0.0227
-0.11%
$ 3.63 million $ 133,560
Dec 11, 7 PM $ 0.0227
+0.08%
$ 3.63 million $ 133,141
Dec 11, 6 PM $ 0.0227
+0.64%
$ 3.63 million $ 133,180
Dec 11, 5 PM $ 0.0226
+0.33%
$ 3.61 million $ 132,156
Dec 11, 4 PM $ 0.0225
+0.03%
$ 3.6 million $ 132,369
Dec 11, 3 PM $ 0.0225
-0.15%
$ 3.6 million $ 133,130
Dec 11, 2 PM $ 0.0225
-0.66%
$ 3.6 million $ 133,772
Dec 11, 1 PM $ 0.0226
+0.03%
$ 3.62 million $ 134,338
Dec 11, 12 PM $ 0.0226
-0.42%
$ 3.62 million $ 134,298
Dec 11, 11 AM $ 0.0227
-1.59%
$ 3.63 million $ 136,492
Dec 11, 10 AM $ 0.0231
-0.43%
$ 3.7 million $ 135,907
Dec 11, 9 AM $ 0.0232
+0.37%
$ 3.71 million $ 136,774
Dec 11, 8 AM $ 0.023
-0.66%
$ 3.69 million $ 135,358
Dec 11, 7 AM $ 0.0232
-0.79%
$ 3.71 million $ 136,335
Dec 11, 6 AM $ 0.0234
-0.32%
$ 3.74 million $ 135,868
Dec 11, 5 AM $ 0.0235
+0.37%
$ 3.76 million $ 136,731
Dec 11, 4 AM $ 0.0233
+0.91%
$ 3.73 million $ 136,854
Dec 11, 3 AM $ 0.0231
-0.09%
$ 3.7 million $ 134,297
Dec 11, 2 AM $ 0.0231
-0.82%
$ 3.7 million $ 134,702
Dec 11, 1 AM $ 0.0234
-0.95%
$ 3.74 million $ 135,904
Dec 11, 12 AM $ 0.0236
-1.25%
$ 3.78 million $ 136,466
Dec 10, 11 PM $ 0.024
-0.14%
$ 3.84 million $ 135,081
Dec 10, 10 PM $ 0.024
-1.40%
$ 3.85 million $ 135,289
Dec 10, 9 PM $ 0.0244
-0.44%
$ 3.9 million $ 134,455
Dec 10, 8 PM $ 0.0245
+1.38%
$ 3.92 million $ 133,489
Dec 10, 7 PM $ 0.0242
+1.12%
$ 3.86 million $ 131,072
Dec 10, 6 PM $ 0.0239
+1.04%
$ 3.82 million $ 128,800
Dec 10, 5 PM $ 0.0237
-0.92%
$ 3.78 million $ 128,164
Dec 10, 4 PM $ 0.0239
+1.39%
$ 3.82 million $ 129,744
Dec 10, 3 PM $ 0.0236
+0.08%
$ 3.77 million $ 130,933
Dec 10, 2 PM $ 0.0235
+0.85%
$ 3.77 million $ 132,746
Dec 10, 1 PM $ 0.0234
+7.19%
$ 3.74 million $ 132,962