Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.015
-0.07%
$3 million $94,491
Apr 16, 5 AM $0.015
+0.33%
$3 million $94,950
Apr 16, 4 AM $0.015
-0.20%
$3 million $94,569
Apr 16, 3 AM $0.015
+0.00%
$2.99 million $94,187
Apr 16, 2 AM $0.015
+0.40%
$3 million $95,080
Apr 16, 1 AM $0.015
+0.13%
$2.99 million $94,608
Apr 16, 12 AM $0.015
-0.07%
$2.99 million $95,073
Apr 15, 11 PM $0.015
+0.07%
$3 million $96,049
Apr 15, 10 PM $0.015
+0.46%
$3.01 million $94,944
Apr 15, 9 PM $0.0149
-0.20%
$2.99 million $93,695
Apr 15, 8 PM $0.015
-0.20%
$2.99 million $95,289
Apr 15, 7 PM $0.015
+0.52%
$3.01 million $94,536
Apr 15, 6 PM $0.015
+0.02%
$2.99 million $94,646
Apr 15, 5 PM $0.0149
+0.07%
$2.99 million $93,705
Apr 15, 4 PM $0.0149
+0.20%
$2.98 million $94,250
Apr 15, 3 PM $0.0149
-0.23%
$2.97 million $93,400
Apr 15, 2 PM $0.0149
-0.20%
$2.97 million $92,763
Apr 15, 1 PM $0.0149
-1.65%
$2.98 million $92,574
Apr 15, 12 PM $0.0152
+3.09%
$3.03 million $90,844
Apr 15, 11 AM $0.0147
+0.41%
$2.94 million $90,171
Apr 15, 10 AM $0.0147
+0.20%
$2.93 million $90,427
Apr 15, 9 AM $0.0146
-1.08%
$2.92 million $92,978
Apr 15, 8 AM $0.0148
+1.56%
$2.97 million $92,646
Apr 15, 7 AM $0.0146
-0.27%
$2.93 million $92,366
Apr 15, 6 AM $0.0147
+0.00%
$2.94 million $92,671
Apr 15, 5 AM $0.0147
-0.47%
$2.94 million $91,407
Apr 15, 4 AM $0.0147
-0.27%
$2.95 million $93,591
Apr 15, 3 AM $0.0148
+0.27%
$2.96 million $93,081
Apr 15, 2 AM $0.0147
-0.47%
$2.95 million $92,059
Apr 15, 1 AM $0.0148
-0.19%
$2.96 million $92,733
Apr 15, 12 AM $0.0148
+0.39%
$2.96 million $95,015
Apr 14, 11 PM $0.0147
-0.19%
$2.94 million $94,647
Apr 14, 10 PM $0.0147
-0.27%
$2.95 million $94,543
Apr 14, 9 PM $0.0148
+0.53%
$2.96 million $96,615
Apr 14, 8 PM $0.0147
-0.21%
$2.94 million $97,010
Apr 14, 7 PM $0.0147
-0.19%
$2.94 million $96,370
Apr 14, 6 PM $0.0147
-0.48%
$2.94 million $96,718
Apr 14, 5 PM $0.0148
-0.33%
$2.96 million $96,472
Apr 14, 4 PM $0.0149
-0.87%
$2.97 million $96,694
Apr 14, 3 PM $0.015
+0.60%
$3 million $97,060
Apr 14, 2 PM $0.0149
-0.45%
$2.98 million $96,574
Apr 14, 1 PM $0.015
+0.73%
$2.99 million $98,374
Apr 14, 12 PM $0.0148
-0.06%
$2.96 million $99,208
Apr 14, 11 AM $0.0148
-0.20%
$2.97 million $97,016
Apr 14, 10 AM $0.0149
+0.25%
$2.98 million $96,449
Apr 14, 9 AM $0.0149
-0.07%
$2.97 million $94,833
Apr 14, 8 AM $0.0149
+0.68%
$2.97 million $94,683
Apr 14, 7 AM $0.0148
+0.20%
$2.96 million $94,410
Apr 14, 6 AM $0.0148
+2.41%
$2.95 million $93,800
Apr 14, 5 AM $0.0144
-0.61%
$2.88 million $93,595