Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0144
-0.61%
$2.88 million $93,595
Apr 14, 4 AM $0.0145
-0.27%
$2.9 million $92,315
Apr 14, 3 AM $0.0145
-0.48%
$2.91 million $93,149
Apr 14, 2 AM $0.0146
-1.89%
$2.92 million $94,171
Apr 14, 1 AM $0.0149
+0.87%
$2.98 million $92,668
Apr 14, 12 AM $0.0148
-1.84%
$2.96 million $92,365
Apr 13, 11 PM $0.0151
+1.07%
$3.01 million $91,947
Apr 13, 10 PM $0.0149
+1.09%
$2.98 million $92,732
Apr 13, 9 PM $0.0147
+0.13%
$2.94 million $93,031
Apr 13, 8 PM $0.0147
-0.47%
$2.94 million $94,402
Apr 13, 7 PM $0.0147
+0.48%
$2.95 million $96,549
Apr 13, 6 PM $0.0147
-0.14%
$2.93 million $96,500
Apr 13, 5 PM $0.0146
-0.27%
$2.93 million $96,838
Apr 13, 4 PM $0.0147
+0.54%
$2.94 million $96,230
Apr 13, 3 PM $0.0146
-0.01%
$2.93 million $95,165
Apr 13, 2 PM $0.0146
+0.42%
$2.93 million $95,976
Apr 13, 1 PM $0.0145
+0.13%
$2.91 million $94,521
Apr 13, 12 PM $0.0145
+0.28%
$2.9 million $94,015
Apr 13, 11 AM $0.0145
+0.62%
$2.9 million $94,234
Apr 13, 10 AM $0.0144
-0.14%
$2.89 million $95,502
Apr 13, 9 AM $0.0144
+0.00%
$2.89 million $96,748
Apr 13, 8 AM $0.0144
-0.41%
$2.88 million $96,137
Apr 13, 7 AM $0.0144
+0.21%
$2.89 million $94,294
Apr 13, 6 AM $0.0144
+0.07%
$2.88 million $94,156
Apr 13, 5 AM $0.0144
+0.61%
$2.87 million $94,673
Apr 13, 4 AM $0.0143
-0.47%
$2.86 million $95,859
Apr 13, 3 AM $0.0144
-1.31%
$2.87 million $95,279
Apr 13, 2 AM $0.0146
-0.27%
$2.91 million $93,076
Apr 13, 1 AM $0.0146
+1.39%
$2.92 million $93,994
Apr 13, 12 AM $0.0144
+0.70%
$2.89 million $91,275
Apr 12, 11 PM $0.0143
-0.07%
$2.87 million $92,861
Apr 12, 10 PM $0.0144
+0.42%
$2.88 million $92,772
Apr 12, 9 PM $0.0144
-0.21%
$2.88 million $91,223
Apr 12, 8 PM $0.0144
+0.84%
$2.88 million $88,583
Apr 12, 7 PM $0.0143
+0.21%
$2.87 million $85,855
Apr 12, 6 PM $0.0143
+0.14%
$2.86 million $85,552
Apr 12, 5 PM $0.0143
-0.21%
$2.86 million $85,579
Apr 12, 4 PM $0.0143
-0.21%
$2.86 million $87,416
Apr 12, 3 PM $0.0143
-1.31%
$2.86 million $87,018
Apr 12, 2 PM $0.0145
+0.28%
$2.9 million $87,186
Apr 12, 1 PM $0.0145
-0.34%
$2.9 million $88,608
Apr 12, 12 PM $0.0145
-0.34%
$2.91 million $88,314
Apr 12, 11 AM $0.0146
+0.48%
$2.92 million $88,209
Apr 12, 10 AM $0.0145
+0.07%
$2.91 million $87,681
Apr 12, 9 AM $0.0145
+0.34%
$2.91 million $87,880
Apr 12, 8 AM $0.0145
-0.07%
$2.9 million $89,499
Apr 12, 7 AM $0.0145
-0.14%
$2.9 million $89,427
Apr 12, 6 AM $0.0146
-0.21%
$2.92 million $88,100
Apr 12, 5 AM $0.0146
+0.14%
$2.92 million $89,247
Apr 12, 4 AM $0.0146
-0.34%
$2.92 million $89,666