TaleX Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0134
+1.75%
$ 2 million $ 114,583
Oct 12, 6 AM $ 0.0132
-1.42%
$ 1.97 million $ 115,346
Oct 12, 5 AM $ 0.0133
+1.14%
$ 1.99 million $ 114,787
Oct 12, 4 AM $ 0.0132
+2.88%
$ 1.97 million $ 114,240
Oct 12, 3 AM $ 0.0128
+1.58%
$ 1.91 million $ 113,297
Oct 12, 2 AM $ 0.0126
-0.47%
$ 1.88 million $ 115,044
Oct 12, 1 AM $ 0.0127
-2.16%
$ 1.89 million $ 116,056
Oct 12, 12 AM $ 0.013
-1.52%
$ 1.93 million $ 116,546
Oct 11, 11 PM $ 0.0131
+2.42%
$ 1.95 million $ 116,483
Oct 11, 10 PM $ 0.0128
+1.03%
$ 1.91 million $ 115,485
Oct 11, 9 PM $ 0.0127
+0.16%
$ 1.89 million $ 115,681
Oct 11, 8 PM $ 0.0126
-1.17%
$ 1.88 million $ 122,301
Oct 11, 7 PM $ 0.0128
-2.29%
$ 1.91 million $ 122,522
Oct 11, 6 PM $ 0.0131
+0.15%
$ 1.95 million $ 123,157
Oct 11, 5 PM $ 0.0131
+2.10%
$ 1.95 million $ 122,066
Oct 11, 4 PM $ 0.0128
+0.86%
$ 1.91 million $ 123,703
Oct 11, 3 PM $ 0.0127
+1.51%
$ 1.9 million $ 124,012
Oct 11, 2 PM $ 0.0125
+0.97%
$ 1.87 million $ 123,702
Oct 11, 1 PM $ 0.0124
+0.65%
$ 1.85 million $ 124,287
Oct 11, 12 PM $ 0.0123
+0.57%
$ 1.84 million $ 124,367
Oct 11, 11 AM $ 0.0123
+0.82%
$ 1.83 million $ 124,541
Oct 11, 10 AM $ 0.0122
-1.77%
$ 1.81 million $ 125,154
Oct 11, 9 AM $ 0.0124
+1.47%
$ 1.84 million $ 124,946
Oct 11, 8 AM $ 0.0122
+1.75%
$ 1.82 million $ 124,333
Oct 11, 7 AM $ 0.012
-0.98%
$ 1.79 million $ 123,679
Oct 11, 6 AM $ 0.0121
-2.49%
$ 1.81 million $ 122,100
Oct 11, 5 AM $ 0.0124
+0.41%
$ 1.85 million $ 120,975
Oct 11, 4 AM $ 0.0124
+0.73%
$ 1.84 million $ 119,196
Oct 11, 3 AM $ 0.0123
+3.19%
$ 1.83 million $ 119,463
Oct 11, 2 AM $ 0.0119
+4.39%
$ 1.77 million $ 117,854
Oct 11, 1 AM $ 0.0114
-3.22%
$ 1.7 million $ 116,419
Oct 11, 12 AM $ 0.0118
+4.15%
$ 1.76 million $ 118,132
Oct 10, 11 PM $ 0.0115
-2.62%
$ 1.72 million $ 118,182
Oct 10, 10 PM $ 0.0118
-4.14%
$ 1.76 million $ 119,303
Oct 10, 9 PM $ 0.0124
-12.45%
$ 1.84 million $ 120,530
Oct 10, 8 PM $ 0.0141
-0.70%
$ 2.11 million $ 115,200
Oct 10, 7 PM $ 0.0142
-0.07%
$ 2.12 million $ 114,945
Oct 10, 6 PM $ 0.0142
-0.21%
$ 2.12 million $ 115,927
Oct 10, 5 PM $ 0.0143
+0.63%
$ 2.13 million $ 117,012
Oct 10, 4 PM $ 0.0142
-1.26%
$ 2.12 million $ 116,775
Oct 10, 3 PM $ 0.0144
-2.31%
$ 2.15 million $ 117,183
Oct 10, 2 PM $ 0.0147
+0.96%
$ 2.19 million $ 116,643
Oct 10, 1 PM $ 0.0146
-1.29%
$ 2.17 million $ 117,070
Oct 10, 12 PM $ 0.0148
-0.34%
$ 2.2 million $ 116,655
Oct 10, 11 AM $ 0.0148
+1.58%
$ 2.21 million $ 116,066
Oct 10, 10 AM $ 0.0146
-0.68%
$ 2.17 million $ 116,884
Oct 10, 9 AM $ 0.0147
-1.14%
$ 2.19 million $ 117,392
Oct 10, 8 AM $ 0.0148
+0.54%
$ 2.21 million $ 118,505
Oct 10, 7 AM $ 0.0148
+0.07%
$ 2.2 million $ 119,772
Oct 10, 6 AM $ 0.0147
-2.19%
$ 2.2 million $ 120,151