TaleX Historical Data

X Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0235
+0.85%
$ 3.77 million $ 132,746
Dec 10, 1 PM $ 0.0234
+7.19%
$ 3.74 million $ 132,962
Dec 10, 12 PM $ 0.0218
-0.16%
$ 3.49 million $ 131,197
Dec 10, 11 AM $ 0.0218
+0.45%
$ 3.49 million $ 131,104
Dec 10, 10 AM $ 0.0217
+2.55%
$ 3.48 million $ 131,397
Dec 10, 9 AM $ 0.0212
-1.10%
$ 3.4 million $ 130,279
Dec 10, 8 AM $ 0.0215
-0.33%
$ 3.44 million $ 129,891
Dec 10, 7 AM $ 0.0216
+0.29%
$ 3.45 million $ 127,926
Dec 10, 6 AM $ 0.0216
+0.46%
$ 3.45 million $ 129,938
Dec 10, 5 AM $ 0.0216
+1.31%
$ 3.45 million $ 129,386
Dec 10, 4 AM $ 0.0213
+4.00%
$ 3.4 million $ 126,721
Dec 10, 3 AM $ 0.0204
+0.39%
$ 3.26 million $ 126,282
Dec 10, 2 AM $ 0.0203
+0.17%
$ 3.24 million $ 123,400
Dec 10, 1 AM $ 0.0202
-4.19%
$ 3.24 million $ 122,368
Dec 10, 12 AM $ 0.0212
-1.90%
$ 3.39 million $ 118,539
Dec 9, 11 PM $ 0.0216
-1.35%
$ 3.46 million $ 119,861
Dec 9, 10 PM $ 0.0219
+0.22%
$ 3.5 million $ 120,652
Dec 9, 9 PM $ 0.0218
-1.04%
$ 3.49 million $ 121,489
Dec 9, 8 PM $ 0.022
-1.42%
$ 3.52 million $ 121,453
Dec 9, 7 PM $ 0.0223
-0.20%
$ 3.56 million $ 121,715
Dec 9, 6 PM $ 0.0225
+0.00%
$ 3.59 million $ 122,891
Dec 9, 5 PM $ 0.0225
-2.67%
$ 3.6 million $ 123,379
Dec 9, 4 PM $ 0.0231
+2.64%
$ 3.69 million $ 120,865
Dec 9, 3 PM $ 0.0225
-9.43%
$ 3.6 million $ 119,526
Dec 9, 2 PM $ 0.0249
-0.11%
$ 3.99 million $ 113,656
Dec 9, 1 PM $ 0.025
-0.33%
$ 4 million $ 112,556
Dec 9, 12 PM $ 0.025
-0.04%
$ 4 million $ 111,194
Dec 9, 11 AM $ 0.0251
-0.26%
$ 4.01 million $ 109,815
Dec 9, 10 AM $ 0.0251
+0.64%
$ 4.01 million $ 109,526
Dec 9, 9 AM $ 0.0249
-0.24%
$ 3.99 million $ 109,587
Dec 9, 8 AM $ 0.0249
+0.12%
$ 3.99 million $ 109,162
Dec 9, 7 AM $ 0.0249
-4.97%
$ 3.99 million $ 110,338
Dec 9, 6 AM $ 0.0262
-0.62%
$ 4.2 million $ 104,730
Dec 9, 5 AM $ 0.0264
-0.15%
$ 4.22 million $ 104,815
Dec 9, 4 AM $ 0.0264
-0.15%
$ 4.23 million $ 105,222
Dec 9, 3 AM $ 0.0265
-0.06%
$ 4.24 million $ 104,692
Dec 9, 2 AM $ 0.0265
-0.10%
$ 4.25 million $ 106,835
Dec 9, 1 AM $ 0.0265
-0.28%
$ 4.24 million $ 107,213
Dec 9, 12 AM $ 0.0266
-0.25%
$ 4.26 million $ 107,948
Dec 8, 11 PM $ 0.0267
+0.39%
$ 4.28 million $ 106,635
Dec 8, 10 PM $ 0.0266
-0.62%
$ 4.26 million $ 107,104
Dec 8, 9 PM $ 0.0268
+0.47%
$ 4.28 million $ 106,287
Dec 8, 8 PM $ 0.0266
+0.28%
$ 4.26 million $ 105,998
Dec 8, 7 PM $ 0.0266
+0.14%
$ 4.25 million $ 106,966
Dec 8, 6 PM $ 0.0265
-0.15%
$ 4.25 million $ 106,962
Dec 8, 5 PM $ 0.0266
-0.32%
$ 4.25 million $ 107,517
Dec 8, 4 PM $ 0.0267
-1.94%
$ 4.27 million $ 107,753
Dec 8, 3 PM $ 0.0272
-1.07%
$ 4.35 million $ 108,253
Dec 8, 2 PM $ 0.0276
+0.20%
$ 4.41 million $ 107,579
Dec 8, 1 PM $ 0.0275
-0.14%
$ 4.4 million $ 107,162