TaleX Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0148
+0.07%
$ 2.2 million $ 119,772
Oct 10, 6 AM $ 0.0147
-2.19%
$ 2.2 million $ 120,151
Oct 10, 5 AM $ 0.0151
+0.60%
$ 2.25 million $ 120,777
Oct 10, 4 AM $ 0.015
-0.47%
$ 2.23 million $ 120,047
Oct 10, 3 AM $ 0.0151
+0.47%
$ 2.24 million $ 120,055
Oct 10, 2 AM $ 0.015
-0.20%
$ 2.23 million $ 121,674
Oct 10, 1 AM $ 0.015
+0.87%
$ 2.24 million $ 122,896
Oct 10, 12 AM $ 0.0149
+0.68%
$ 2.22 million $ 122,124
Oct 9, 11 PM $ 0.0148
-0.20%
$ 2.2 million $ 122,769
Oct 9, 10 PM $ 0.0149
-0.80%
$ 2.21 million $ 121,908
Oct 9, 9 PM $ 0.015
+0.60%
$ 2.23 million $ 122,322
Oct 9, 8 PM $ 0.0149
+0.34%
$ 2.22 million $ 121,208
Oct 9, 7 PM $ 0.0148
+0.34%
$ 2.21 million $ 120,672
Oct 9, 6 PM $ 0.0148
+0.95%
$ 2.21 million $ 120,095
Oct 9, 5 PM $ 0.0147
+0.82%
$ 2.19 million $ 120,623
Oct 9, 4 PM $ 0.0146
+0.41%
$ 2.17 million $ 120,145
Oct 9, 3 PM $ 0.0146
+0.76%
$ 2.17 million $ 120,010
Oct 9, 2 PM $ 0.0144
-4.19%
$ 2.14 million $ 121,416
Oct 9, 1 PM $ 0.015
+0.53%
$ 2.23 million $ 121,982
Oct 9, 12 PM $ 0.0149
+0.13%
$ 2.21 million $ 122,115
Oct 9, 11 AM $ 0.0148
-1.13%
$ 2.21 million $ 122,689
Oct 9, 10 AM $ 0.015
-0.60%
$ 2.24 million $ 122,736
Oct 9, 9 AM $ 0.0151
+0.46%
$ 2.26 million $ 123,051
Oct 9, 8 AM $ 0.0154
-1.54%
$ 2.29 million $ 122,592
Oct 9, 7 AM $ 0.0157
-5.44%
$ 2.33 million $ 122,553
Oct 9, 6 AM $ 0.0165
-0.12%
$ 2.47 million $ 124,048
Oct 9, 5 AM $ 0.0166
+0.36%
$ 2.47 million $ 123,433
Oct 9, 4 AM $ 0.0165
-1.31%
$ 2.48 million $ 125,055
Oct 9, 3 AM $ 0.0167
+1.27%
$ 2.49 million $ 125,490
Oct 9, 2 AM $ 0.0165
-1.95%
$ 2.46 million $ 123,562
Oct 9, 1 AM $ 0.0169
+0.24%
$ 2.51 million $ 124,268
Oct 9, 12 AM $ 0.0168
-0.12%
$ 2.5 million $ 124,665
Oct 8, 11 PM $ 0.0168
+0.06%
$ 2.51 million $ 125,156
Oct 8, 10 PM $ 0.0168
-1.34%
$ 2.51 million $ 125,319
Oct 8, 9 PM $ 0.0171
-0.12%
$ 2.54 million $ 123,621
Oct 8, 8 PM $ 0.0171
-2.06%
$ 2.54 million $ 123,912
Oct 8, 7 PM $ 0.0173
-0.11%
$ 2.58 million $ 125,405
Oct 8, 6 PM $ 0.0173
+1.64%
$ 2.58 million $ 124,086
Oct 8, 5 PM $ 0.017
+2.70%
$ 2.54 million $ 123,874
Oct 8, 4 PM $ 0.0166
+1.28%
$ 2.47 million $ 123,718
Oct 8, 3 PM $ 0.0164
-0.18%
$ 2.44 million $ 124,244
Oct 8, 2 PM $ 0.0165
-0.42%
$ 2.46 million $ 123,502
Oct 8, 1 PM $ 0.0166
-0.78%
$ 2.47 million $ 123,158
Oct 8, 12 PM $ 0.0167
-1.12%
$ 2.49 million $ 123,618
Oct 8, 11 AM $ 0.0169
-1.28%
$ 2.51 million $ 123,809
Oct 8, 10 AM $ 0.0171
-0.35%
$ 2.55 million $ 120,744
Oct 8, 9 AM $ 0.0172
-1.04%
$ 2.56 million $ 120,426
Oct 8, 8 AM $ 0.0173
+1.76%
$ 2.58 million $ 120,085
Oct 8, 7 AM $ 0.017
-1.04%
$ 2.53 million $ 120,752
Oct 8, 6 AM $ 0.0172
+2.31%
$ 2.56 million $ 122,319