Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0146
-0.34%
$2.92 million $89,666
Apr 12, 3 AM $0.0146
-0.07%
$2.93 million $89,880
Apr 12, 2 AM $0.0147
+0.89%
$2.93 million $90,854
Apr 12, 1 AM $0.0145
-1.75%
$2.91 million $90,128
Apr 12, 12 AM $0.0148
+0.00%
$2.96 million $91,158
Apr 11, 11 PM $0.0148
-0.67%
$2.95 million $89,968
Apr 11, 10 PM $0.0149
+0.07%
$2.98 million $88,484
Apr 11, 9 PM $0.0149
+0.34%
$2.98 million $88,174
Apr 11, 8 PM $0.0149
-0.13%
$2.97 million $88,939
Apr 11, 7 PM $0.0149
+0.33%
$2.99 million $90,158
Apr 11, 6 PM $0.0149
+0.47%
$2.98 million $90,242
Apr 11, 5 PM $0.0148
+0.27%
$2.96 million $89,879
Apr 11, 4 PM $0.0147
-0.27%
$2.95 million $86,712
Apr 11, 3 PM $0.0148
-0.13%
$2.95 million $88,742
Apr 11, 2 PM $0.0148
-0.45%
$2.95 million $87,028
Apr 11, 1 PM $0.0148
+0.34%
$2.97 million $85,768
Apr 11, 12 PM $0.0148
+0.40%
$2.95 million $86,323
Apr 11, 11 AM $0.0147
-0.07%
$2.94 million $88,287
Apr 11, 10 AM $0.0147
-0.19%
$2.93 million $88,616
Apr 11, 9 AM $0.0147
-0.34%
$2.93 million $88,929
Apr 11, 8 AM $0.0146
+0.00%
$2.93 million $87,660
Apr 11, 7 AM $0.0147
+0.20%
$2.94 million $90,514
Apr 11, 6 AM $0.0146
+0.00%
$2.92 million $91,871
Apr 11, 5 AM $0.0146
+0.07%
$2.92 million $92,156
Apr 11, 4 AM $0.0146
-0.34%
$2.92 million $89,838
Apr 11, 3 AM $0.0147
+0.13%
$2.93 million $89,194
Apr 11, 2 AM $0.0146
+0.14%
$2.92 million $89,737
Apr 11, 1 AM $0.0146
-0.13%
$2.92 million $90,137
Apr 11, 12 AM $0.0146
-1.29%
$2.92 million $91,317
Apr 10, 11 PM $0.0148
-0.20%
$2.96 million $91,216
Apr 10, 10 PM $0.0148
-0.33%
$2.96 million $90,652
Apr 10, 9 PM $0.0148
-0.39%
$2.97 million $91,584
Apr 10, 8 PM $0.0149
+0.13%
$2.98 million $92,542
Apr 10, 7 PM $0.0149
-0.20%
$2.98 million $92,586
Apr 10, 6 PM $0.0149
+0.20%
$2.98 million $91,050
Apr 10, 5 PM $0.0148
+0.61%
$2.97 million $92,199
Apr 10, 4 PM $0.0148
+0.33%
$2.95 million $93,911
Apr 10, 3 PM $0.0147
+1.52%
$2.94 million $94,008
Apr 10, 2 PM $0.0145
+1.27%
$2.89 million $95,085
Apr 10, 1 PM $0.0142
+0.26%
$2.85 million $96,007
Apr 10, 12 PM $0.0142
-1.78%
$2.84 million $98,233
Apr 10, 11 AM $0.0145
+0.55%
$2.9 million $97,805
Apr 10, 10 AM $0.0144
-0.60%
$2.88 million $98,164
Apr 10, 9 AM $0.0145
+0.06%
$2.91 million $97,479
Apr 10, 8 AM $0.0145
+0.21%
$2.9 million $97,569
Apr 10, 7 AM $0.0144
-0.07%
$2.89 million $95,581
Apr 10, 6 AM $0.0144
-0.28%
$2.88 million $96,512
Apr 10, 5 AM $0.0145
+0.49%
$2.9 million $94,435
Apr 10, 4 AM $0.0145
+0.21%
$2.89 million $95,567
Apr 10, 3 AM $0.0144
-0.07%
$2.89 million $95,392