TaleX Historical Data

X Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0275
-0.14%
$ 4.4 million $ 107,162
Dec 8, 12 PM $ 0.0275
-0.32%
$ 4.4 million $ 108,863
Dec 8, 11 AM $ 0.0276
+0.12%
$ 4.41 million $ 109,123
Dec 8, 10 AM $ 0.0276
+0.06%
$ 4.41 million $ 109,859
Dec 8, 9 AM $ 0.0276
+0.29%
$ 4.41 million $ 109,549
Dec 8, 8 AM $ 0.0275
-0.03%
$ 4.39 million $ 109,177
Dec 8, 7 AM $ 0.0274
-0.52%
$ 4.38 million $ 109,375
Dec 8, 6 AM $ 0.0276
-0.04%
$ 4.41 million $ 109,804
Dec 8, 5 AM $ 0.0276
+0.27%
$ 4.41 million $ 109,371
Dec 8, 4 AM $ 0.0275
-0.44%
$ 4.39 million $ 108,740
Dec 8, 3 AM $ 0.0275
-0.03%
$ 4.4 million $ 109,374
Dec 8, 2 AM $ 0.0275
-0.35%
$ 4.4 million $ 107,632
Dec 8, 1 AM $ 0.0277
+1.16%
$ 4.43 million $ 107,431
Dec 8, 12 AM $ 0.0274
+0.51%
$ 4.39 million $ 108,414
Dec 7, 11 PM $ 0.0273
-0.09%
$ 4.36 million $ 108,451
Dec 7, 10 PM $ 0.0273
-0.73%
$ 4.36 million $ 107,428
Dec 7, 9 PM $ 0.0275
-0.52%
$ 4.4 million $ 109,077
Dec 7, 8 PM $ 0.0276
+0.16%
$ 4.42 million $ 111,404
Dec 7, 7 PM $ 0.0277
+0.10%
$ 4.42 million $ 109,405
Dec 7, 6 PM $ 0.0277
+0.10%
$ 4.43 million $ 108,156
Dec 7, 5 PM $ 0.0276
+0.04%
$ 4.41 million $ 107,943
Dec 7, 4 PM $ 0.0276
-0.13%
$ 4.41 million $ 106,773
Dec 7, 3 PM $ 0.0275
+0.08%
$ 4.41 million $ 105,675
Dec 7, 2 PM $ 0.0275
-1.65%
$ 4.4 million $ 106,641
Dec 7, 1 PM $ 0.028
-0.74%
$ 4.48 million $ 107,532
Dec 7, 12 PM $ 0.0282
+0.53%
$ 4.51 million $ 105,428
Dec 7, 11 AM $ 0.0281
-0.41%
$ 4.49 million $ 105,524
Dec 7, 10 AM $ 0.0282
+0.32%
$ 4.51 million $ 104,044
Dec 7, 9 AM $ 0.0281
-0.25%
$ 4.49 million $ 102,550
Dec 7, 8 AM $ 0.0282
-0.44%
$ 4.51 million $ 104,827
Dec 7, 7 AM $ 0.0283
-0.09%
$ 4.53 million $ 105,189
Dec 7, 6 AM $ 0.0283
-0.49%
$ 4.52 million $ 105,088
Dec 7, 5 AM $ 0.0283
-0.09%
$ 4.52 million $ 104,489
Dec 7, 4 AM $ 0.0284
+0.06%
$ 4.54 million $ 104,723
Dec 7, 3 AM $ 0.0284
+0.28%
$ 4.55 million $ 104,673
Dec 7, 2 AM $ 0.0284
+0.41%
$ 4.55 million $ 105,588
Dec 7, 1 AM $ 0.0283
+0.00%
$ 4.54 million $ 105,537
Dec 7, 12 AM $ 0.0284
+0.23%
$ 4.54 million $ 105,255
Dec 6, 11 PM $ 0.0283
-0.92%
$ 4.52 million $ 104,784
Dec 6, 10 PM $ 0.0285
+0.01%
$ 4.56 million $ 104,437
Dec 6, 9 PM $ 0.0285
-0.03%
$ 4.56 million $ 103,626
Dec 6, 8 PM $ 0.0285
+0.66%
$ 4.56 million $ 102,462
Dec 6, 7 PM $ 0.0283
-0.20%
$ 4.52 million $ 104,311
Dec 6, 6 PM $ 0.0284
+0.11%
$ 4.54 million $ 106,123
Dec 6, 5 PM $ 0.0284
-0.59%
$ 4.54 million $ 105,425
Dec 6, 4 PM $ 0.0285
+0.27%
$ 4.57 million $ 104,388
Dec 6, 3 PM $ 0.0285
-0.23%
$ 4.55 million $ 105,376
Dec 6, 2 PM $ 0.0285
+0.83%
$ 4.56 million $ 105,869
Dec 6, 1 PM $ 0.0283
+0.68%
$ 4.52 million $ 106,287
Dec 6, 12 PM $ 0.0281
-0.77%
$ 4.5 million $ 107,067