TaleX Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0283
+0.68%
$ 4.52 million $ 106,287
Dec 6, 12 PM $ 0.0281
-0.77%
$ 4.5 million $ 107,067
Dec 6, 11 AM $ 0.0283
+0.45%
$ 4.52 million $ 106,625
Dec 6, 10 AM $ 0.0282
+0.24%
$ 4.51 million $ 105,509
Dec 6, 9 AM $ 0.0281
-0.01%
$ 4.5 million $ 106,358
Dec 6, 8 AM $ 0.0282
+0.61%
$ 4.51 million $ 104,646
Dec 6, 7 AM $ 0.0279
+0.47%
$ 4.46 million $ 104,220
Dec 6, 6 AM $ 0.0277
+0.00%
$ 4.44 million $ 103,911
Dec 6, 5 AM $ 0.0278
-0.21%
$ 4.44 million $ 103,514
Dec 6, 4 AM $ 0.0279
-0.36%
$ 4.46 million $ 104,571
Dec 6, 3 AM $ 0.028
+0.29%
$ 4.48 million $ 103,267
Dec 6, 2 AM $ 0.0279
-0.22%
$ 4.46 million $ 102,276
Dec 6, 1 AM $ 0.0279
+0.24%
$ 4.47 million $ 101,954
Dec 6, 12 AM $ 0.0279
+0.49%
$ 4.46 million $ 101,922
Dec 5, 11 PM $ 0.0277
-0.28%
$ 4.43 million $ 103,077
Dec 5, 10 PM $ 0.0277
+0.06%
$ 4.44 million $ 103,237
Dec 5, 9 PM $ 0.0276
+3.89%
$ 4.42 million $ 103,433
Dec 5, 8 PM $ 0.0266
-1.90%
$ 4.25 million $ 101,620
Dec 5, 7 PM $ 0.027
-0.16%
$ 4.33 million $ 100,240
Dec 5, 6 PM $ 0.0271
-3.04%
$ 4.34 million $ 98,279
Dec 5, 5 PM $ 0.0279
+0.34%
$ 4.46 million $ 96,909
Dec 5, 4 PM $ 0.0278
-2.69%
$ 4.45 million $ 98,688
Dec 5, 3 PM $ 0.0285
+0.02%
$ 4.57 million $ 97,847
Dec 5, 2 PM $ 0.0285
+1.99%
$ 4.56 million $ 97,165
Dec 5, 1 PM $ 0.028
+1.33%
$ 4.48 million $ 96,859
Dec 5, 12 PM $ 0.0276
-1.77%
$ 4.42 million $ 96,258
Dec 5, 11 AM $ 0.028
-1.23%
$ 4.49 million $ 95,213
Dec 5, 10 AM $ 0.0284
+0.01%
$ 4.54 million $ 691,671
Dec 5, 9 AM $ 0.0284
-0.47%
$ 4.54 million $ 693,337
Dec 5, 8 AM $ 0.0285
+0.01%
$ 4.56 million $ 693,560
Dec 5, 7 AM $ 0.0285
+0.01%
$ 4.56 million $ 692,179
Dec 5, 6 AM $ 0.0285
-2.19%
$ 4.56 million $ 691,395
Dec 5, 5 AM $ 0.0291
+0.27%
$ 4.66 million $ 694,627
Dec 5, 4 AM $ 0.0291
-0.05%
$ 4.65 million $ 698,147
Dec 5, 3 AM $ 0.0291
+0.20%
$ 4.65 million $ 697,758
Dec 5, 2 AM $ 0.029
-0.16%
$ 4.64 million $ 697,257
Dec 5, 1 AM $ 0.0291
-0.07%
$ 4.65 million $ 698,993
Dec 5, 12 AM $ 0.0291
+0.07%
$ 4.65 million $ 697,973
Dec 4, 11 PM $ 0.0291
+0.07%
$ 4.65 million $ 695,901
Dec 4, 10 PM $ 0.029
-0.28%
$ 4.65 million $ 695,917
Dec 4, 9 PM $ 0.0291
+0.64%
$ 4.66 million $ 697,842
Dec 4, 8 PM $ 0.029
-1.18%
$ 4.63 million $ 694,181
Dec 4, 7 PM $ 0.0293
+0.62%
$ 4.69 million $ 701,378
Dec 4, 6 PM $ 0.0291
+0.02%
$ 4.66 million $ 697,578
Dec 4, 5 PM $ 0.0291
-3.10%
$ 4.66 million $ 698,112
Dec 4, 4 PM $ 0.03
-0.14%
$ 4.8 million $ 724,516
Dec 4, 3 PM $ 0.0301
+0.64%
$ 4.81 million $ 705,653
Dec 4, 2 PM $ 0.0299
-0.45%
$ 4.78 million $ 701,753
Dec 4, 1 PM $ 0.03
-0.05%
$ 4.8 million $ 703,141
Dec 4, 12 PM $ 0.03
-0.14%
$ 4.81 million $ 704,550