TaleX Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0172
+2.31%
$ 2.56 million $ 122,319
Oct 8, 5 AM $ 0.0168
-3.55%
$ 2.5 million $ 123,813
Oct 8, 4 AM $ 0.0175
+1.21%
$ 2.61 million $ 124,330
Oct 8, 3 AM $ 0.0173
+0.58%
$ 2.58 million $ 123,527
Oct 8, 2 AM $ 0.0172
-3.43%
$ 2.56 million $ 125,841
Oct 8, 1 AM $ 0.0178
-1.22%
$ 2.65 million $ 127,283
Oct 8, 12 AM $ 0.018
-1.05%
$ 2.67 million $ 126,894
Oct 7, 11 PM $ 0.0182
-2.68%
$ 2.7 million $ 127,226
Oct 7, 10 PM $ 0.0186
-0.16%
$ 2.78 million $ 126,207
Oct 7, 9 PM $ 0.0188
+1.02%
$ 2.8 million $ 128,280
Oct 7, 8 PM $ 0.0187
+0.65%
$ 2.78 million $ 129,391
Oct 7, 7 PM $ 0.0186
+4.44%
$ 2.77 million $ 129,978
Oct 7, 6 PM $ 0.0178
+1.08%
$ 2.65 million $ 131,118
Oct 7, 5 PM $ 0.0176
-0.79%
$ 2.63 million $ 130,482
Oct 7, 4 PM $ 0.0178
+3.53%
$ 2.66 million $ 130,396
Oct 7, 3 PM $ 0.0171
-8.13%
$ 2.53 million $ 129,037
Oct 7, 2 PM $ 0.0187
+0.54%
$ 2.79 million $ 140,344
Oct 7, 1 PM $ 0.0186
-2.46%
$ 2.77 million $ 141,788
Oct 7, 12 PM $ 0.0191
+3.18%
$ 2.83 million $ 141,482
Oct 7, 11 AM $ 0.0186
-0.82%
$ 2.77 million $ 142,530
Oct 7, 10 AM $ 0.0187
-0.24%
$ 2.81 million $ 146,229
Oct 7, 9 AM $ 0.0188
+2.35%
$ 2.8 million $ 145,451
Oct 7, 8 AM $ 0.0183
-0.26%
$ 2.73 million $ 145,757
Oct 7, 7 AM $ 0.0184
+3.74%
$ 2.74 million $ 145,580
Oct 7, 6 AM $ 0.0177
-7.75%
$ 2.64 million $ 143,038
Oct 7, 5 AM $ 0.0192
-5.31%
$ 2.86 million $ 140,651
Oct 7, 4 AM $ 0.0205
+0.49%
$ 3.05 million $ 140,568
Oct 7, 3 AM $ 0.0204
-0.90%
$ 3.03 million $ 141,019
Oct 7, 2 AM $ 0.0206
+0.23%
$ 3.06 million $ 139,004
Oct 7, 1 AM $ 0.0205
+0.11%
$ 3.06 million $ 136,029
Oct 7, 12 AM $ 0.0205
+0.44%
$ 3.05 million $ 135,522
Oct 6, 11 PM $ 0.0204
-0.48%
$ 3.04 million $ 134,624
Oct 6, 10 PM $ 0.0205
+0.27%
$ 3.05 million $ 136,327
Oct 6, 9 PM $ 0.0204
-0.03%
$ 3.05 million $ 136,189
Oct 6, 8 PM $ 0.0204
+0.29%
$ 3.05 million $ 135,169
Oct 6, 7 PM $ 0.0203
-0.84%
$ 3.02 million $ 134,022
Oct 6, 6 PM $ 0.0204
-0.24%
$ 3.05 million $ 133,841
Oct 6, 5 PM $ 0.0205
+2.49%
$ 3.05 million $ 134,724
Oct 6, 4 PM $ 0.02
+0.24%
$ 2.98 million $ 134,823
Oct 6, 3 PM $ 0.02
-0.84%
$ 2.97 million $ 136,228
Oct 6, 2 PM $ 0.0201
+1.88%
$ 3 million $ 136,103
Oct 6, 1 PM $ 0.0197
-1.87%
$ 2.94 million $ 135,719
Oct 6, 12 PM $ 0.0201
-3.38%
$ 2.99 million $ 136,129
Oct 6, 11 AM $ 0.0207
+1.39%
$ 3.08 million $ 236,965
Oct 6, 10 AM $ 0.0202
-0.05%
$ 3.01 million $ 236,917
Oct 6, 9 AM $ 0.0202
+0.45%
$ 3.02 million $ 238,514
Oct 6, 8 AM $ 0.0202
-2.19%
$ 3 million $ 237,205
Oct 6, 7 AM $ 0.0206
-0.52%
$ 3.07 million $ 236,123
Oct 6, 6 AM $ 0.0207
-0.62%
$ 3.09 million $ 235,054
Oct 6, 5 AM $ 0.021
+0.00%
$ 3.12 million $ 235,401