Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.0144
-0.07%
$2.89 million $95,392
Apr 10, 2 AM $0.0144
-0.54%
$2.89 million $95,268
Apr 10, 1 AM $0.0145
+0.29%
$2.9 million $95,092
Apr 10, 12 AM $0.0145
+1.31%
$2.89 million $94,710
Apr 9, 11 PM $0.0143
+0.07%
$2.85 million $92,530
Apr 9, 10 PM $0.0143
+0.07%
$2.85 million $94,192
Apr 9, 9 PM $0.0143
-0.07%
$2.85 million $94,832
Apr 9, 8 PM $0.0143
-0.07%
$2.86 million $93,552
Apr 9, 7 PM $0.0143
+0.69%
$2.86 million $94,656
Apr 9, 6 PM $0.0142
-0.35%
$2.85 million $94,508
Apr 9, 5 PM $0.0143
+0.21%
$2.86 million $94,055
Apr 9, 4 PM $0.0142
-1.77%
$2.84 million $93,356
Apr 9, 3 PM $0.0145
+1.03%
$2.9 million $93,970
Apr 9, 2 PM $0.0143
-0.07%
$2.86 million $92,968
Apr 9, 1 PM $0.0143
+0.01%
$2.86 million $91,904
Apr 9, 12 PM $0.0143
+0.28%
$2.86 million $90,238
Apr 9, 11 AM $0.0142
-1.19%
$2.84 million $89,326
Apr 9, 10 AM $0.0144
+0.01%
$2.88 million $88,727
Apr 9, 9 AM $0.0144
+0.06%
$2.89 million $90,088
Apr 9, 8 AM $0.0144
+0.14%
$2.89 million $91,132
Apr 9, 7 AM $0.0144
-0.07%
$2.89 million $91,483
Apr 9, 6 AM $0.0144
+0.90%
$2.89 million $92,721
Apr 9, 5 AM $0.0143
-0.48%
$2.86 million $94,694
Apr 9, 4 AM $0.0144
-0.14%
$2.87 million $93,105
Apr 9, 3 AM $0.0144
-0.48%
$2.87 million $93,627
Apr 9, 2 AM $0.0145
+0.07%
$2.9 million $93,973
Apr 9, 1 AM $0.0144
+0.07%
$2.89 million $93,411
Apr 9, 12 AM $0.0144
-0.01%
$2.88 million $91,689
Apr 8, 11 PM $0.0145
-0.34%
$2.89 million $94,785
Apr 8, 10 PM $0.0145
-0.41%
$2.9 million $94,804
Apr 8, 9 PM $0.0145
-0.08%
$2.91 million $93,651
Apr 8, 8 PM $0.0145
+0.27%
$2.91 million $94,470
Apr 8, 7 PM $0.0145
-0.19%
$2.9 million $95,282
Apr 8, 6 PM $0.0146
-0.35%
$2.91 million $95,913
Apr 8, 5 PM $0.0146
+0.27%
$2.93 million $94,649
Apr 8, 4 PM $0.0146
-0.94%
$2.91 million $95,360
Apr 8, 3 PM $0.0147
+0.33%
$2.95 million $93,905
Apr 8, 2 PM $0.0147
-0.27%
$2.94 million $95,543
Apr 8, 1 PM $0.0147
-1.15%
$2.93 million $95,182
Apr 8, 12 PM $0.0148
+0.01%
$2.97 million $95,063
Apr 8, 11 AM $0.0148
-0.13%
$2.96 million $95,830
Apr 8, 10 AM $0.0148
-0.03%
$2.97 million $95,183
Apr 8, 9 AM $0.0148
-1.46%
$2.97 million $94,732
Apr 8, 8 AM $0.0151
+0.00%
$3.01 million $94,761
Apr 8, 7 AM $0.0151
-0.33%
$3.01 million $93,593
Apr 8, 6 AM $0.0151
-0.40%
$3.02 million $91,337
Apr 8, 5 AM $0.0151
+0.13%
$3.03 million $90,847
Apr 8, 4 AM $0.0151
+0.20%
$3.02 million $93,467
Apr 8, 3 AM $0.015
+0.27%
$3.01 million $94,870
Apr 8, 2 AM $0.015
-0.20%
$3 million $94,154