TaleX Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.021
+0.00%
$ 3.12 million $ 235,401
Oct 6, 4 AM $ 0.021
-2.86%
$ 3.12 million $ 235,739
Oct 6, 3 AM $ 0.0216
+3.05%
$ 3.22 million $ 125,441
Oct 6, 2 AM $ 0.021
+0.62%
$ 3.12 million $ 129,023
Oct 6, 1 AM $ 0.0208
+1.56%
$ 3.1 million $ 134,119
Oct 6, 12 AM $ 0.0205
+0.39%
$ 3.05 million $ 245,014
Oct 5, 11 PM $ 0.0202
+0.80%
$ 3 million $ 244,599
Oct 5, 10 PM $ 0.02
-1.43%
$ 2.98 million $ 243,917
Oct 5, 9 PM $ 0.0203
-0.44%
$ 3.02 million $ 243,874
Oct 5, 8 PM $ 0.0204
+0.65%
$ 3.04 million $ 243,511
Oct 5, 7 PM $ 0.0202
-1.62%
$ 3.02 million $ 243,687
Oct 5, 6 PM $ 0.0206
-1.00%
$ 3.07 million $ 243,748
Oct 5, 5 PM $ 0.0208
-1.52%
$ 3.09 million $ 242,288
Oct 5, 4 PM $ 0.0211
-2.94%
$ 3.14 million $ 245,691
Oct 5, 3 PM $ 0.0217
+0.05%
$ 3.24 million $ 249,210
Oct 5, 2 PM $ 0.0219
+0.20%
$ 3.26 million $ 249,668
Oct 5, 1 PM $ 0.0219
+0.91%
$ 3.26 million $ 249,371
Oct 5, 12 PM $ 0.0217
-2.32%
$ 3.23 million $ 252,895
Oct 5, 11 AM $ 0.0224
-0.09%
$ 3.33 million $ 256,558
Oct 5, 10 AM $ 0.0223
+1.84%
$ 3.32 million $ 258,286
Oct 5, 9 AM $ 0.022
+0.20%
$ 3.27 million $ 257,874
Oct 5, 8 AM $ 0.0219
-1.32%
$ 3.26 million $ 259,935
Oct 5, 7 AM $ 0.0222
-1.58%
$ 3.31 million $ 259,068
Oct 5, 6 AM $ 0.0226
-2.82%
$ 3.37 million $ 261,380
Oct 5, 5 AM $ 0.0233
+3.97%
$ 3.47 million $ 263,535
Oct 5, 4 AM $ 0.0225
-10.33%
$ 3.36 million $ 260,712
Oct 5, 3 AM $ 0.0252
+3.10%
$ 3.76 million $ 90,330
Oct 5, 2 AM $ 0.0244
+7.28%
$ 3.65 million $ 241,789
Oct 5, 1 AM $ 0.0227
+3.23%
$ 3.38 million $ 232,170
Oct 5, 12 AM $ 0.022
-1.49%
$ 3.28 million $ 231,195
Oct 4, 11 PM $ 0.0223
+0.01%
$ 3.33 million $ 232,342
Oct 4, 10 PM $ 0.0223
-0.25%
$ 3.32 million $ 231,487
Oct 4, 9 PM $ 0.0224
-1.71%
$ 3.33 million $ 229,681
Oct 4, 8 PM $ 0.0228
-7.97%
$ 3.4 million $ 230,138
Oct 4, 7 PM $ 0.0247
+2.68%
$ 3.69 million $ 220,001
Oct 4, 6 PM $ 0.024
-0.57%
$ 3.58 million $ 214,271
Oct 4, 5 PM $ 0.0243
+5.62%
$ 3.61 million $ 211,118
Oct 4, 4 PM $ 0.023
+0.22%
$ 3.43 million $ 197,522
Oct 4, 3 PM $ 0.0229
+0.97%
$ 3.42 million $ 182,774
Oct 4, 2 PM $ 0.0229
-4.09%
$ 3.41 million $ 176,244
Oct 4, 1 PM $ 0.0238
-4.15%
$ 3.55 million $ 170,329
Oct 4, 12 PM $ 0.0247
+3.26%
$ 3.67 million $ 160,185
Oct 4, 11 AM $ 0.0239
+3.34%
$ 3.56 million $ 145,868
Oct 4, 10 AM $ 0.0231
-1.00%
$ 3.44 million $ 136,544
Oct 4, 9 AM $ 0.0233
+9.49%
$ 3.48 million $ 707
Oct 4, 8 AM $ 0.0204
-4.19%
$ 3.04 million $ 132,869
Oct 4, 7 AM $ 0.0213
-1.47%
$ 3.17 million $ 135,453
Oct 4, 6 AM $ 0.0206
-1.28%
$ 3.07 million $ 133,914
Oct 4, 5 AM $ 0.021
-1.11%
$ 3.14 million $ 133,899
Oct 4, 4 AM $ 0.0213
-8.65%
$ 3.17 million $ 131,664