TaleX Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.03
-0.14%
$ 4.81 million $ 704,550
Dec 4, 11 AM $ 0.0301
-0.63%
$ 4.81 million $ 704,787
Dec 4, 10 AM $ 0.0303
-0.31%
$ 4.84 million $ 710,370
Dec 4, 9 AM $ 0.0304
+0.44%
$ 4.86 million $ 710,264
Dec 4, 8 AM $ 0.0302
-0.36%
$ 4.84 million $ 703,229
Dec 4, 7 AM $ 0.0306
+3.15%
$ 4.89 million $ 689,930
Dec 4, 6 AM $ 0.0296
-0.20%
$ 4.74 million $ 697,479
Dec 4, 5 AM $ 0.0297
-0.44%
$ 4.76 million $ 694,819
Dec 4, 4 AM $ 0.0298
-0.28%
$ 4.77 million $ 695,607
Dec 4, 3 AM $ 0.0299
-0.42%
$ 4.79 million $ 697,881
Dec 4, 2 AM $ 0.0301
+0.00%
$ 4.81 million $ 700,531
Dec 4, 1 AM $ 0.0301
+0.32%
$ 4.81 million $ 700,188
Dec 4, 12 AM $ 0.03
-0.42%
$ 4.79 million $ 699,877
Dec 3, 11 PM $ 0.0301
-0.07%
$ 4.82 million $ 701,640
Dec 3, 10 PM $ 0.0301
-0.21%
$ 4.82 million $ 694,902
Dec 3, 9 PM $ 0.0302
+0.20%
$ 4.83 million $ 695,164
Dec 3, 8 PM $ 0.0301
+0.29%
$ 4.82 million $ 692,640
Dec 3, 7 PM $ 0.03
-0.57%
$ 4.8 million $ 690,386
Dec 3, 6 PM $ 0.0302
-0.05%
$ 4.83 million $ 693,293
Dec 3, 5 PM $ 0.0302
-0.04%
$ 4.83 million $ 693,880
Dec 3, 4 PM $ 0.0302
-0.33%
$ 4.83 million $ 690,039
Dec 3, 3 PM $ 0.0303
-0.42%
$ 4.85 million $ 690,846
Dec 3, 2 PM $ 0.0304
-0.43%
$ 4.86 million $ 692,838
Dec 3, 1 PM $ 0.0306
-0.35%
$ 4.9 million $ 693,039
Dec 3, 12 PM $ 0.0307
-0.26%
$ 4.91 million $ 693,048
Dec 3, 11 AM $ 0.0308
+0.42%
$ 4.92 million $ 693,218
Dec 3, 10 AM $ 0.0307
-0.25%
$ 4.9 million $ 690,721
Dec 3, 9 AM $ 0.0307
-0.59%
$ 4.92 million $ 692,655
Dec 3, 8 AM $ 0.0309
-2.09%
$ 4.97 million $ 692,450
Dec 3, 7 AM $ 0.0316
-0.47%
$ 5.05 million $ 688,032
Dec 3, 6 AM $ 0.0317
+1.07%
$ 5.07 million $ 684,736
Dec 3, 5 AM $ 0.0314
+0.34%
$ 5.03 million $ 676,644
Dec 3, 4 AM $ 0.0313
+0.47%
$ 5 million $ 676,127
Dec 3, 3 AM $ 0.0311
+1.27%
$ 4.98 million $ 675,450
Dec 3, 2 AM $ 0.0307
+0.57%
$ 4.92 million $ 673,135
Dec 3, 1 AM $ 0.0306
+1.54%
$ 4.89 million $ 665,915
Dec 3, 12 AM $ 0.0301
+0.94%
$ 4.82 million $ 659,803
Dec 2, 11 PM $ 0.0298
-0.25%
$ 4.77 million $ 667,463
Dec 2, 10 PM $ 0.0299
-0.05%
$ 4.78 million $ 667,738
Dec 2, 9 PM $ 0.0299
+0.44%
$ 4.78 million $ 666,427
Dec 2, 8 PM $ 0.0297
-0.07%
$ 4.76 million $ 663,330
Dec 2, 7 PM $ 0.0298
+0.08%
$ 4.76 million $ 663,071
Dec 2, 6 PM $ 0.0297
+0.71%
$ 4.76 million $ 658,339
Dec 2, 5 PM $ 0.0295
+1.03%
$ 4.72 million $ 654,171
Dec 2, 4 PM $ 0.0292
-1.08%
$ 4.67 million $ 650,969
Dec 2, 3 PM $ 0.0295
+2.13%
$ 4.72 million $ 659,300
Dec 2, 2 PM $ 0.0289
+1.66%
$ 4.63 million $ 637,204
Dec 2, 1 PM $ 0.0284
+0.67%
$ 4.55 million $ 634,841
Dec 2, 12 PM $ 0.0282
+2.40%
$ 4.52 million $ 633,180
Dec 2, 11 AM $ 0.0276
+0.28%
$ 4.41 million $ 626,320