Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.015
-0.20%
$3 million $94,154
Apr 8, 1 AM $0.015
-0.07%
$3 million $94,584
Apr 8, 12 AM $0.015
-0.86%
$3 million $95,251
Apr 7, 11 PM $0.0151
+0.27%
$3.01 million $92,755
Apr 7, 10 PM $0.0151
+0.81%
$3.01 million $90,278
Apr 7, 9 PM $0.0149
+0.26%
$2.98 million $89,681
Apr 7, 8 PM $0.0148
-0.33%
$2.97 million $89,915
Apr 7, 7 PM $0.0149
+1.15%
$2.98 million $88,388
Apr 7, 6 PM $0.0147
-0.33%
$2.94 million $89,299
Apr 7, 5 PM $0.0148
+0.75%
$2.96 million $89,673
Apr 7, 4 PM $0.0147
+1.10%
$2.93 million $90,978
Apr 7, 3 PM $0.0144
+0.49%
$2.89 million $90,845
Apr 7, 2 PM $0.0144
-0.21%
$2.87 million $89,456
Apr 7, 1 PM $0.0144
-0.42%
$2.88 million $90,982
Apr 7, 12 PM $0.0145
+0.56%
$2.89 million $91,608
Apr 7, 11 AM $0.0144
+0.00%
$2.88 million $92,052
Apr 7, 10 AM $0.0144
-1.30%
$2.88 million $92,438
Apr 7, 9 AM $0.0146
+0.55%
$2.92 million $92,250
Apr 7, 8 AM $0.0145
+0.21%
$2.9 million $92,008
Apr 7, 7 AM $0.0145
+0.07%
$2.9 million $94,815
Apr 7, 6 AM $0.0145
-0.07%
$2.89 million $95,213
Apr 7, 5 AM $0.0145
-0.48%
$2.89 million $94,458
Apr 7, 4 AM $0.0145
-0.07%
$2.9 million $93,908
Apr 7, 3 AM $0.0145
-0.14%
$2.9 million $91,844
Apr 7, 2 AM $0.0145
-0.07%
$2.89 million $92,162
Apr 7, 1 AM $0.0145
-0.28%
$2.89 million $91,097
Apr 7, 12 AM $0.0146
+0.14%
$2.91 million $90,749
Apr 6, 11 PM $0.0146
+0.48%
$2.92 million $91,745
Apr 6, 10 PM $0.0145
-0.82%
$2.9 million $92,031
Apr 6, 9 PM $0.0146
-0.07%
$2.92 million $91,794
Apr 6, 8 PM $0.0146
+0.00%
$2.93 million $92,667
Apr 6, 7 PM $0.0146
-0.07%
$2.93 million $93,383
Apr 6, 6 PM $0.0147
+0.41%
$2.93 million $94,415
Apr 6, 5 PM $0.0146
+0.14%
$2.92 million $94,531
Apr 6, 4 PM $0.0146
-0.20%
$2.93 million $92,920
Apr 6, 3 PM $0.0147
+0.00%
$2.94 million $91,199
Apr 6, 2 PM $0.0147
+0.21%
$2.93 million $92,009
Apr 6, 1 PM $0.0146
-0.07%
$2.92 million $92,495
Apr 6, 12 PM $0.0146
-0.14%
$2.92 million $92,114
Apr 6, 11 AM $0.0146
-0.14%
$2.93 million $91,828
Apr 6, 10 AM $0.0146
-0.27%
$2.92 million $92,702
Apr 6, 9 AM $0.0146
+0.62%
$2.93 million $93,868
Apr 6, 8 AM $0.0146
+0.21%
$2.91 million $94,480
Apr 6, 7 AM $0.0146
+0.76%
$2.91 million $93,146
Apr 6, 6 AM $0.0145
+0.14%
$2.89 million $92,028
Apr 6, 5 AM $0.0144
+0.48%
$2.89 million $93,788
Apr 6, 4 AM $0.0144
-0.28%
$2.89 million $93,648
Apr 6, 3 AM $0.0144
-0.48%
$2.88 million $94,714
Apr 6, 2 AM $0.0145
+0.35%
$2.89 million $94,374
Apr 6, 1 AM $0.0144
-0.21%
$2.88 million $94,954