TaleX Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0213
-8.65%
$ 3.17 million $ 131,664
Oct 4, 3 AM $ 0.0233
+10.69%
$ 3.47 million $ 129,686
Oct 4, 2 AM $ 0.021
+4.54%
$ 3.12 million $ 128,365
Oct 4, 1 AM $ 0.0199
-0.79%
$ 2.97 million $ 127,982
Oct 4, 12 AM $ 0.0201
+0.55%
$ 2.99 million $ 127,979
Oct 3, 11 PM $ 0.0197
-1.20%
$ 2.94 million $ 127,241
Oct 3, 10 PM $ 0.02
+2.20%
$ 2.98 million $ 126,978
Oct 3, 9 PM $ 0.0195
-0.31%
$ 2.91 million $ 126,271
Oct 3, 8 PM $ 0.0196
-0.36%
$ 2.92 million $ 125,737
Oct 3, 7 PM $ 0.0197
+0.82%
$ 2.94 million $ 126,918
Oct 3, 6 PM $ 0.0196
+1.98%
$ 2.92 million $ 126,901
Oct 3, 5 PM $ 0.0193
+0.16%
$ 2.88 million $ 125,756
Oct 3, 4 PM $ 0.0193
+0.47%
$ 2.87 million $ 125,876
Oct 3, 3 PM $ 0.0191
-0.78%
$ 2.84 million $ 127,418
Oct 3, 2 PM $ 0.0192
+0.63%
$ 2.85 million $ 127,618
Oct 3, 1 PM $ 0.0191
+3.97%
$ 2.85 million $ 127,708
Oct 3, 12 PM $ 0.0184
-1.08%
$ 2.74 million $ 129,477
Oct 3, 11 AM $ 0.0186
+2.26%
$ 2.76 million $ 128,498
Oct 3, 10 AM $ 0.0182
+1.51%
$ 2.71 million $ 126,961
Oct 3, 9 AM $ 0.0179
+0.28%
$ 2.67 million $ 126,696
Oct 3, 8 AM $ 0.0179
-3.20%
$ 2.66 million $ 126,725
Oct 3, 7 AM $ 0.0185
+0.88%
$ 2.75 million $ 125,774
Oct 3, 6 AM $ 0.0183
-1.62%
$ 2.72 million $ 125,619
Oct 3, 5 AM $ 0.0186
+1.42%
$ 2.77 million $ 125,316
Oct 3, 4 AM $ 0.0183
-3.28%
$ 2.72 million $ 125,693
Oct 3, 3 AM $ 0.0189
+0.21%
$ 2.82 million $ 126,634
Oct 3, 2 AM $ 0.0189
-0.42%
$ 2.81 million $ 126,949
Oct 3, 1 AM $ 0.0189
+1.39%
$ 2.82 million $ 127,028
Oct 3, 12 AM $ 0.0187
-2.86%
$ 2.78 million $ 125,596
Oct 2, 11 PM $ 0.0193
-0.36%
$ 2.87 million $ 125,718
Oct 2, 10 PM $ 0.0193
+1.10%
$ 2.88 million $ 125,199
Oct 2, 9 PM $ 0.0191
+1.11%
$ 2.85 million $ 126,891
Oct 2, 8 PM $ 0.0189
+3.44%
$ 2.82 million $ 128,782
Oct 2, 7 PM $ 0.0183
+1.50%
$ 2.72 million $ 128,124
Oct 2, 6 PM $ 0.018
+0.33%
$ 2.68 million $ 128,981
Oct 2, 5 PM $ 0.0179
+1.48%
$ 2.66 million $ 128,304
Oct 2, 4 PM $ 0.0177
-1.99%
$ 2.64 million $ 127,851
Oct 2, 3 PM $ 0.0182
-1.63%
$ 2.71 million $ 127,406
Oct 2, 2 PM $ 0.0185
+1.59%
$ 2.76 million $ 129,228
Oct 2, 1 PM $ 0.0183
-0.22%
$ 2.73 million $ 128,011
Oct 2, 12 PM $ 0.0185
+0.99%
$ 2.75 million $ 127,926
Oct 2, 11 AM $ 0.0183
+1.39%
$ 2.73 million $ 128,598
Oct 2, 10 AM $ 0.018
-0.17%
$ 2.69 million $ 128,751
Oct 2, 9 AM $ 0.0181
-0.28%
$ 2.69 million $ 128,859
Oct 2, 8 AM $ 0.0181
-0.66%
$ 2.7 million $ 130,447
Oct 2, 7 AM $ 0.0182
-2.09%
$ 2.72 million $ 129,364
Oct 2, 6 AM $ 0.0186
+1.14%
$ 2.76 million $ 129,889
Oct 2, 5 AM $ 0.0184
-0.65%
$ 2.76 million $ 129,025
Oct 2, 4 AM $ 0.0185
+2.93%
$ 2.76 million $ 129,407
Oct 2, 3 AM $ 0.018
-3.12%
$ 2.68 million $ 128,440