Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.0144
-0.21%
$2.88 million $94,954
Apr 6, 12 AM $0.0145
-0.21%
$2.89 million $96,674
Apr 5, 11 PM $0.0145
+0.48%
$2.9 million $96,820
Apr 5, 10 PM $0.0144
+0.84%
$2.89 million $98,025
Apr 5, 9 PM $0.0143
-0.14%
$2.85 million $98,536
Apr 5, 8 PM $0.0143
+0.07%
$2.86 million $98,912
Apr 5, 7 PM $0.0143
+0.00%
$2.86 million $98,504
Apr 5, 6 PM $0.0143
+0.14%
$2.86 million $96,282
Apr 5, 5 PM $0.0143
-0.07%
$2.86 million $96,469
Apr 5, 4 PM $0.0143
+0.00%
$2.86 million $97,407
Apr 5, 3 PM $0.0143
+0.63%
$2.86 million $99,925
Apr 5, 2 PM $0.0142
-0.28%
$2.84 million $99,825
Apr 5, 1 PM $0.0142
+0.14%
$2.85 million $99,691
Apr 5, 12 PM $0.0142
-1.11%
$2.84 million $99,550
Apr 5, 11 AM $0.0144
+0.14%
$2.87 million $99,111
Apr 5, 10 AM $0.0143
+0.07%
$2.87 million $99,040
Apr 5, 9 AM $0.0143
-0.07%
$2.86 million $96,284
Apr 5, 8 AM $0.0143
+0.70%
$2.86 million $96,151
Apr 5, 7 AM $0.0142
-0.07%
$2.84 million $95,099
Apr 5, 6 AM $0.0143
+0.07%
$2.85 million $95,975
Apr 5, 5 AM $0.0143
-0.07%
$2.85 million $93,364
Apr 5, 4 AM $0.0143
-0.21%
$2.85 million $94,718
Apr 5, 3 AM $0.0143
+0.28%
$2.86 million $94,218
Apr 5, 2 AM $0.0143
+0.42%
$2.86 million $95,768
Apr 5, 1 AM $0.0142
-0.21%
$2.85 million $96,100
Apr 5, 12 AM $0.0142
-0.28%
$2.85 million $95,614
Apr 4, 11 PM $0.0143
+0.21%
$2.86 million $96,259
Apr 4, 10 PM $0.0143
-0.21%
$2.85 million $95,617
Apr 4, 9 PM $0.0143
+0.42%
$2.86 million $95,702
Apr 4, 8 PM $0.0143
-0.07%
$2.86 million $94,275
Apr 4, 7 PM $0.0143
+0.14%
$2.86 million $95,167
Apr 4, 6 PM $0.0143
+0.21%
$2.86 million $97,278
Apr 4, 5 PM $0.0143
+0.42%
$2.85 million $98,030
Apr 4, 4 PM $0.0143
+0.49%
$2.86 million $97,551
Apr 4, 3 PM $0.0142
+0.21%
$2.85 million $96,570
Apr 4, 2 PM $0.0142
-0.35%
$2.83 million $95,656
Apr 4, 1 PM $0.0142
+0.21%
$2.84 million $93,156
Apr 4, 12 PM $0.0142
+0.00%
$2.84 million $93,813
Apr 4, 11 AM $0.0142
-0.49%
$2.83 million $93,517
Apr 4, 10 AM $0.0142
-0.70%
$2.84 million $91,379
Apr 4, 9 AM $0.0143
+0.35%
$2.86 million $93,471
Apr 4, 8 AM $0.0143
-0.49%
$2.85 million $92,465
Apr 4, 7 AM $0.0143
-0.28%
$2.85 million $94,463
Apr 4, 6 AM $0.0143
+0.91%
$2.87 million $94,769
Apr 4, 5 AM $0.0142
+0.00%
$2.84 million $97,018
Apr 4, 4 AM $0.0142
-0.28%
$2.83 million $96,602
Apr 4, 3 AM $0.0142
+0.28%
$2.84 million $97,091
Apr 4, 2 AM $0.0142
+0.28%
$2.84 million $96,143
Apr 4, 1 AM $0.0142
+0.42%
$2.84 million $96,811
Apr 4, 12 AM $0.0141
-0.07%
$2.83 million $96,318