TaleX Historical Data

X Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0282
+2.40%
$ 4.52 million $ 633,180
Dec 2, 11 AM $ 0.0276
+0.28%
$ 4.41 million $ 626,320
Dec 2, 10 AM $ 0.0275
+0.09%
$ 4.4 million $ 627,860
Dec 2, 9 AM $ 0.0275
+2.01%
$ 4.4 million $ 629,761
Dec 2, 8 AM $ 0.027
-0.23%
$ 4.31 million $ 624,516
Dec 2, 7 AM $ 0.027
+0.31%
$ 4.32 million $ 636,653
Dec 2, 6 AM $ 0.0269
-0.07%
$ 4.31 million $ 639,903
Dec 2, 5 AM $ 0.0269
-0.10%
$ 4.31 million $ 640,843
Dec 2, 4 AM $ 0.027
+0.05%
$ 4.32 million $ 641,907
Dec 2, 3 AM $ 0.0269
-0.82%
$ 4.31 million $ 642,184
Dec 2, 2 AM $ 0.0272
-0.83%
$ 4.35 million $ 650,434
Dec 2, 1 AM $ 0.0274
-0.88%
$ 4.38 million $ 658,913
Dec 2, 12 AM $ 0.0276
+1.28%
$ 4.42 million $ 667,542
Dec 1, 10 PM $ 0.0273
+0.36%
$ 4.36 million $ 567,092
Dec 1, 9 PM $ 0.0268
-1.11%
$ 4.29 million $ 676,127
Dec 1, 8 PM $ 0.028
+3.51%
$ 4.48 million $ 555,783
Dec 1, 7 PM $ 0.0279
+0.10%
$ 4.46 million $ 555,041
Dec 1, 6 PM $ 0.0277
+0.42%
$ 4.43 million $ 572,015
Dec 1, 5 PM $ 0.0274
-1.47%
$ 4.38 million $ 553,825
Dec 1, 4 PM $ 0.0275
-4.38%
$ 4.39 million $ 561,585
Dec 1, 3 PM $ 0.0287
-5.98%
$ 4.6 million $ 664,435
Dec 1, 2 PM $ 0.0297
-3.10%
$ 4.75 million $ 684,642
Dec 1, 1 PM $ 0.0302
+0.06%
$ 4.83 million $ 569,273
Dec 1, 12 PM $ 0.0302
-0.52%
$ 4.83 million $ 693,377
Dec 1, 11 AM $ 0.0312
+0.90%
$ 4.99 million $ 562,282
Dec 1, 10 AM $ 0.0304
-0.04%
$ 4.86 million $ 571,973
Dec 1, 9 AM $ 0.0312
+5.70%
$ 4.99 million $ 562,390
Dec 1, 8 AM $ 0.0311
+6.67%
$ 4.98 million $ 576,815
Dec 1, 7 AM $ 0.0311
+3.34%
$ 4.98 million $ 557,800
Dec 1, 6 AM $ 0.0302
-0.56%
$ 4.83 million $ 572,647
Dec 1, 5 AM $ 0.0303
-0.70%
$ 4.84 million $ 559,981
Dec 1, 4 AM $ 0.0305
-0.11%
$ 4.88 million $ 560,431
Dec 1, 3 AM $ 0.0305
-1.54%
$ 4.88 million $ 556,809
Dec 1, 2 AM $ 0.0306
-1.82%
$ 4.89 million $ 685,393
Dec 1, 1 AM $ 0.0312
-2.72%
$ 4.98 million $ 561,714
Dec 1, 12 AM $ 0.032
-2.21%
$ 5.14 million $ 687,494
Download