TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $0.00458
+0.00%
$2.75 million $89,303
Yesterday $0.00436
+2.79%
$2.62 million $81,772
Aug 20, 2026 $0.00424
-9.71%
$2.54 million $79,111
Aug 19, 2026 $0.0047
+5.18%
$2.82 million $98,921
Aug 18, 2026 $0.00447
-16.68%
$2.68 million $91,157
Aug 17, 2026 $0.00565
-29.21%
$3.39 million $92,830
Aug 16, 2026 $0.00941
+3.29%
$5.65 million $14,868
Aug 15, 2026 $0.00891
-7.27%
$5.35 million $22,421
Aug 14, 2026 $0.00961
+65.99%
$5.77 million $192,860
Aug 13, 2026 $0.00578
-13.47%
$5.78 million $87,061
Aug 12, 2026 $0.00677
-17.54%
$1.56 million $8,962
Aug 11, 2026 $0.0082
-0.59%
$1.89 million $95,706
Aug 10, 2026 $0.00805
+35.37%
$1.85 million $47,781
Aug 9, 2026 $0.006
+18.77%
$1.37 million $26,770
Aug 8, 2026 $0.00506
+27.97%
$1.16 million $91,253
Aug 7, 2026 $0.00395
+17.14%
$909,579 $89,360
Aug 6, 2026 $0.00338
+0.87%
$777,630 $80,127
Aug 5, 2026 $0.00335
+0.84%
$770,730 $74,482
Aug 4, 2026 $0.00333
+1.52%
$766,590 $82,231
Aug 3, 2026 $0.00329
-1.44%
$756,700 $82,161
Aug 2, 2026 $0.00333
+3.74%
$766,360 $82,947
Aug 1, 2026 $0.00321
-0.80%
$739,220 $80,626
Jul 31, 2026 $0.00325
-2.02%
$746,350 $85,466
Jul 30, 2026 $0.00331
+4.02%
$762,450 $82,087
Jul 29, 2026 $0.00319
-1.12%
$734,390 $84,931
Jul 28, 2026 $0.00323
-0.43%
$742,674 $79,734
Jul 27, 2026 $0.00324
-5.57%
$744,757 $80,499
Jul 26, 2026 $0.00343
-0.03%
$787,980 $82,424
Jul 25, 2026 $0.00343
+0.97%
$787,980 $79,199
Jul 24, 2026 $0.00339
+0.68%
$779,930 $80,894
Jul 23, 2026 $0.00337
-0.74%
$775,330 $79,668
Jul 22, 2026 $0.0034
-0.18%
$781,310 $82,570
Jul 21, 2026 $0.0034
+1.10%
$782,690 $78,611
Jul 20, 2026 $0.00336
+0.33%
$773,260 $78,502
Jul 19, 2026 $0.00335
+0.42%
$770,960 $80,305
Jul 18, 2026 $0.00334
+0.63%
$768,430 $78,156
Jul 17, 2026 $0.00332
-4.32%
$764,061 $82,216
Jul 16, 2026 $0.00348
-0.37%
$799,940 $78,769
Jul 15, 2026 $0.00349
-0.99%
$802,470 $90,158
Jul 14, 2026 $0.00353
+1.44%
$811,440 $84,077
Jul 13, 2026 $0.00348
-0.74%
$799,480 $77,906
Jul 12, 2026 $0.0035
-0.91%
$806,150 $84,837
Jul 11, 2026 $0.00354
+0.46%
$814,244 $81,667
Jul 10, 2026 $0.00352
-2.36%
$810,520 $86,518
Jul 9, 2026 $0.0036
-3.56%
$828,920 $81,349
Jul 8, 2026 $0.00373
-1.76%
$858,820 $82,579
Jul 7, 2026 $0.0038
-6.54%
$874,237 $79,889
Jul 6, 2026 $0.00407
-13.13%
$936,330 $83,181
Jul 5, 2026 $0.00464
+19.12%
$1.07 million $2,011
Jul 4, 2026 $0.00389
+0.99%
$895,390 $82,397
Download