TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00461
+0.00%
$2.76 million $90,931
Today, at 7 PM $0.00462
+0.60%
$2.77 million $90,565
Today, at 6 PM $0.0046
+0.56%
$2.76 million $89,871
Today, at 5 PM $0.00458
-3.33%
$2.75 million $89,303
Today, at 4 PM $0.00474
-1.80%
$2.84 million $88,675
Today, at 3 PM $0.00483
+2.79%
$2.9 million $89,494
Today, at 2 PM $0.00469
+2.33%
$2.82 million $85,915
Today, at 1 PM $0.00458
-0.15%
$2.75 million $86,125
Today, at 12 PM $0.00458
+1.40%
$2.75 million $87,382
Today, at 11 AM $0.00452
+2.45%
$2.71 million $86,152
Today, at 10 AM $0.00441
-2.36%
$2.65 million $86,528
Today, at 9 AM $0.00451
-0.07%
$2.71 million $86,531
Today, at 8 AM $0.00452
-5.41%
$2.71 million $85,947
Today, at 7 AM $0.00478
+4.32%
$2.87 million $85,537
Today, at 6 AM $0.00458
+0.22%
$2.75 million $84,319
Today, at 5 AM $0.00457
-2.09%
$2.74 million $83,516
Today, at 4 AM $0.00467
+2.44%
$2.8 million $82,205
Today, at 3 AM $0.00455
+1.19%
$2.73 million $81,492
Today, at 2 AM $0.0045
+4.62%
$2.7 million $81,770
Today, at 1 AM $0.00429
-0.44%
$2.57 million $81,062
Today, at 12 AM $0.00431
-1.13%
$2.59 million $79,765
Yesterday, at 11 PM $0.00436
+0.48%
$2.62 million $81,772
Yesterday, at 10 PM $0.00434
+1.38%
$2.61 million $82,622
Yesterday, at 9 PM $0.00428
+1.42%
$2.57 million $81,286
Yesterday, at 8 PM $0.00422
+1.82%
$2.53 million $81,743
Yesterday, at 7 PM $0.00414
+0.36%
$2.49 million $82,919
Yesterday, at 6 PM $0.00413
-2.54%
$2.48 million $83,126
Yesterday, at 5 PM $0.00424
+0.26%
$2.54 million $83,586
Yesterday, at 4 PM $0.00423
-0.19%
$2.54 million $84,734
Yesterday, at 3 PM $0.00423
-0.59%
$2.54 million $83,919
Yesterday, at 2 PM $0.00421
-1.90%
$2.53 million $82,593
Yesterday, at 1 PM $0.0043
-0.24%
$2.58 million $85,179
Yesterday, at 12 PM $0.0043
+0.16%
$2.58 million $84,361
Yesterday, at 11 AM $0.0043
+0.38%
$2.58 million $85,006
Yesterday, at 10 AM $0.00428
-1.42%
$2.57 million $85,463
Yesterday, at 9 AM $0.00436
-0.80%
$2.61 million $85,847
Yesterday, at 8 AM $0.00438
+1.19%
$2.63 million $86,106
Yesterday, at 7 AM $0.00433
-0.13%
$2.6 million $85,500
Yesterday, at 6 AM $0.00433
+1.41%
$2.6 million $86,692
Yesterday, at 5 AM $0.00428
+0.34%
$2.57 million $87,836
Yesterday, at 4 AM $0.00426
-0.77%
$2.56 million $88,265
Yesterday, at 3 AM $0.00429
-0.32%
$2.57 million $87,969
Yesterday, at 2 AM $0.00432
+0.18%
$2.59 million $88,806
Yesterday, at 1 AM $0.00431
+1.37%
$2.59 million $85,802
Yesterday, at 12 AM $0.00425
+0.05%
$2.55 million $83,192
Aug 20, 11 PM $0.00424
+2.60%
$2.54 million $79,111
Aug 20, 10 PM $0.00414
+0.23%
$2.49 million $75,777
Aug 20, 9 PM $0.00413
+0.78%
$2.48 million $75,744
Aug 20, 8 PM $0.00409
-3.66%
$2.45 million $75,757
Aug 20, 7 PM $0.00424
+1.40%
$2.54 million $74,459
Download