Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00399
+0.00%
$2.4 million $243,644
Today, at 10 PM $0.004
-1.09%
$2.4 million $243,038
Today, at 9 PM $0.00405
-0.08%
$2.43 million $242,827
Today, at 8 PM $0.00405
+6.78%
$2.43 million $242,203
Today, at 7 PM $0.00379
+0.11%
$2.27 million $229,900
Today, at 6 PM $0.00379
-0.10%
$2.27 million $228,149
Today, at 5 PM $0.00379
-0.87%
$2.27 million $230,476
Today, at 4 PM $0.00382
-4.43%
$2.29 million $231,150
Today, at 3 PM $0.00401
-2.80%
$2.41 million $220,811
Today, at 2 PM $0.00413
+2.47%
$2.48 million $209,224
Today, at 1 PM $0.00406
+3.94%
$2.44 million $190,731
Today, at 12 PM $0.00391
-0.79%
$2.35 million $160,352
Today, at 11 AM $0.00394
+0.06%
$2.37 million $158,970
Today, at 10 AM $0.00394
-1.38%
$2.36 million $152,211
Today, at 9 AM $0.004
+7.19%
$2.4 million $146,621
Today, at 8 AM $0.00373
+0.39%
$2.24 million $137,038
Today, at 7 AM $0.00371
+0.28%
$2.23 million $143,686
Today, at 6 AM $0.0037
+0.56%
$2.22 million $143,788
Today, at 5 AM $0.00368
+1.21%
$2.21 million $143,420
Today, at 4 AM $0.00364
-0.13%
$2.18 million $142,284
Today, at 3 AM $0.00364
-0.64%
$2.19 million $143,898
Today, at 2 AM $0.00367
+0.74%
$2.2 million $144,054
Today, at 1 AM $0.00364
+1.43%
$2.18 million $144,668
Today, at 12 AM $0.00359
-0.67%
$2.15 million $145,829
Yesterday, at 11 PM $0.00362
+0.55%
$2.17 million $143,547
Yesterday, at 10 PM $0.0036
+0.08%
$2.16 million $144,037
Yesterday, at 9 PM $0.0036
+0.45%
$2.16 million $144,756
Yesterday, at 8 PM $0.00358
-0.32%
$2.15 million $145,215
Yesterday, at 7 PM $0.0036
+0.22%
$2.16 million $146,636
Yesterday, at 6 PM $0.00359
-0.76%
$2.15 million $148,732
Yesterday, at 5 PM $0.00361
+2.04%
$2.17 million $157,383
Yesterday, at 4 PM $0.00354
+0.60%
$2.13 million $156,979
Yesterday, at 3 PM $0.00352
-0.05%
$2.11 million $155,495
Yesterday, at 2 PM $0.00352
+0.17%
$2.11 million $155,873
Yesterday, at 1 PM $0.00352
-0.96%
$2.11 million $159,010
Yesterday, at 12 PM $0.00355
+0.35%
$2.13 million $160,577
Yesterday, at 11 AM $0.00354
-0.02%
$2.12 million $165,625
Yesterday, at 10 AM $0.00354
+1.58%
$2.12 million $176,141
Yesterday, at 9 AM $0.00349
-1.52%
$2.09 million $171,656
Yesterday, at 8 AM $0.00354
-3.06%
$2.12 million $149,264
Yesterday, at 7 AM $0.00365
-0.72%
$2.19 million $146,379
Yesterday, at 6 AM $0.00367
+0.21%
$2.2 million $146,895
Yesterday, at 5 AM $0.00367
-1.13%
$2.2 million $147,829
Yesterday, at 4 AM $0.00371
-0.36%
$2.22 million $150,577
Yesterday, at 3 AM $0.00372
+0.18%
$2.23 million $150,937
Yesterday, at 2 AM $0.00371
-0.64%
$2.23 million $150,993
Yesterday, at 1 AM $0.00374
-2.36%
$2.24 million $149,789
Yesterday, at 12 AM $0.00384
+0.06%
$2.31 million $148,659
Oct 21, 11 PM $0.00384
+0.09%
$2.3 million $149,363
Oct 21, 10 PM $0.00384
+0.34%
$2.3 million $150,245
Download