TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0138
+0.00%
$ 2.76 million $ 93,579
2:24 AM $ 0.0139
+0.00%
$ 2.77 million $ 93,546
2:19 AM $ 0.014
+0.00%
$ 2.8 million $ 92,894
2:18 AM $ 0.0141
+0.00%
$ 2.8 million $ 92,894
2:14 AM $ 0.0141
+0.00%
$ 2.81 million $ 94,444
2:09 AM $ 0.014
+0.00%
$ 2.8 million $ 94,307
2:04 AM $ 0.0141
+0.00%
$ 2.82 million $ 94,195
1:59 AM $ 0.0141
+0.00%
$ 2.82 million $ 93,991
1:54 AM $ 0.0141
+0.00%
$ 2.82 million $ 94,067
1:49 AM $ 0.0141
+0.00%
$ 2.82 million $ 94,006
1:44 AM $ 0.0141
+0.00%
$ 2.82 million $ 94,046
1:39 AM $ 0.0141
+0.00%
$ 2.81 million $ 94,121
1:34 AM $ 0.014
+0.00%
$ 2.81 million $ 94,004
1:29 AM $ 0.014
+0.00%
$ 2.81 million $ 93,692
1:24 AM $ 0.014
+0.00%
$ 2.81 million $ 93,327
1:19 AM $ 0.014
+0.00%
$ 2.81 million $ 93,101
1:14 AM $ 0.014
+0.00%
$ 2.8 million $ 92,782
1:09 AM $ 0.014
+0.00%
$ 2.8 million $ 92,698
1:04 AM $ 0.014
+0.00%
$ 2.8 million $ 92,664
12:59 AM $ 0.014
+0.00%
$ 2.8 million $ 92,741
12:54 AM $ 0.014
+0.00%
$ 2.81 million $ 92,880
12:49 AM $ 0.014
+0.00%
$ 2.8 million $ 92,873
12:44 AM $ 0.014
+0.00%
$ 2.8 million $ 93,138
12:39 AM $ 0.014
+0.00%
$ 2.81 million $ 93,952
12:34 AM $ 0.014
+0.00%
$ 2.8 million $ 94,053
12:29 AM $ 0.014
+0.00%
$ 2.8 million $ 94,182
12:24 AM $ 0.014
+0.00%
$ 2.8 million $ 94,492
12:19 AM $ 0.014
+0.00%
$ 2.8 million $ 94,763
12:14 AM $ 0.014
+0.00%
$ 2.8 million $ 94,760
12:09 AM $ 0.014
+0.00%
$ 2.8 million $ 95,075
12:04 AM $ 0.0139
+0.00%
$ 2.79 million $ 95,341
11:59 PM $ 0.0139
+0.00%
$ 2.78 million $ 95,497
11:54 PM $ 0.014
+0.00%
$ 2.79 million $ 95,755
11:49 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,132
11:44 PM $ 0.014
+0.00%
$ 2.79 million $ 96,140
11:39 PM $ 0.014
+0.00%
$ 2.79 million $ 96,099
11:34 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,111
11:29 PM $ 0.014
+0.00%
$ 2.79 million $ 96,072
11:24 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,367
11:19 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,757
11:14 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,003
11:09 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,852
11:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 96,765
10:59 PM $ 0.014
+0.00%
$ 2.79 million $ 96,651
10:54 PM $ 0.014
+0.00%
$ 2.79 million $ 96,574
10:49 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,504
10:44 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,542
10:39 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,713
10:34 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,838
10:29 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,031
Download