TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.00461
+0.00%
$2.76 million $90,931
8:32 PM $0.0046
+0.00%
$2.76 million $90,897
8:27 PM $0.0046
+0.03%
$2.76 million $90,948
8:25 PM $0.00461
+0.00%
$2.76 million $90,998
8:22 PM $0.00461
+0.00%
$2.77 million $90,997
8:17 PM $0.00462
+0.00%
$2.77 million $91,060
8:12 PM $0.00461
+0.00%
$2.76 million $91,024
8:07 PM $0.00461
+0.00%
$2.76 million $90,888
8:02 PM $0.00462
+0.00%
$2.77 million $90,761
7:59 PM $0.00462
+0.00%
$2.77 million $90,565
7:57 PM $0.00462
+0.00%
$2.77 million $90,565
7:52 PM $0.00464
+0.01%
$2.78 million $90,352
7:47 PM $0.00463
+0.00%
$2.78 million $90,170
7:43 PM $0.00462
+0.00%
$2.77 million $90,086
7:42 PM $0.00462
+0.00%
$2.77 million $90,081
7:39 PM $0.00459
-0.01%
$2.75 million $89,942
7:37 PM $0.00459
+0.00%
$2.75 million $89,965
7:32 PM $0.00459
+0.00%
$2.75 million $90,084
7:27 PM $0.00459
+0.00%
$2.75 million $90,065
7:22 PM $0.00459
+0.00%
$2.76 million $90,240
7:17 PM $0.00459
+0.00%
$2.76 million $90,313
7:12 PM $0.00459
+0.00%
$2.75 million $90,424
7:10 PM $0.0046
+0.00%
$2.75 million $90,238
7:07 PM $0.0046
+0.00%
$2.76 million $90,244
7:02 PM $0.0046
+0.00%
$2.76 million $90,137
7:00 PM $0.0046
+0.00%
$2.76 million $89,841
6:57 PM $0.0046
+0.00%
$2.76 million $89,871
6:52 PM $0.0046
+0.00%
$2.76 million $89,969
6:47 PM $0.0046
+0.00%
$2.76 million $89,783
6:42 PM $0.00461
+0.00%
$2.76 million $89,891
6:37 PM $0.00462
+0.00%
$2.77 million $90,068
6:32 PM $0.00462
+0.00%
$2.77 million $90,489
6:27 PM $0.00461
-0.01%
$2.77 million $90,258
6:26 PM $0.00462
+0.00%
$2.77 million $90,099
6:23 PM $0.00462
+0.00%
$2.77 million $90,042
6:22 PM $0.00462
+0.00%
$2.77 million $90,025
6:17 PM $0.00459
+0.00%
$2.75 million $89,874
6:15 PM $0.00458
+0.00%
$2.75 million $89,876
6:12 PM $0.00458
+0.00%
$2.75 million $89,861
6:07 PM $0.00458
+0.00%
$2.75 million $89,703
6:02 PM $0.00457
+0.00%
$2.74 million $89,516
5:57 PM $0.00458
+0.00%
$2.75 million $89,303
5:52 PM $0.00459
-0.11%
$2.75 million $89,141
5:48 PM $0.00459
+0.00%
$2.75 million $89,048
5:47 PM $0.00458
+0.00%
$2.75 million $89,031
5:42 PM $0.00458
+0.00%
$2.75 million $88,755
5:37 PM $0.00458
+0.00%
$2.75 million $88,499
5:32 PM $0.00458
+0.00%
$2.75 million $88,303
5:27 PM $0.00459
+0.00%
$2.75 million $88,190
5:22 PM $0.0046
+0.00%
$2.76 million $88,274
Download