TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,444
2:25 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,361
2:20 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,267
2:18 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,216
2:15 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,217
2:10 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,302
2:05 PM $ 0.00502
+0.00%
$ 1.15 million $ 77,323
2:00 PM $ 0.00502
+0.00%
$ 1.15 million $ 77,221
1:55 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,044
1:50 PM $ 0.00501
+0.00%
$ 1.15 million $ 76,608
1:49 PM $ 0.005
+0.00%
$ 1.15 million $ 76,419
1:45 PM $ 0.005
+0.00%
$ 1.15 million $ 76,425
1:40 PM $ 0.00501
+0.00%
$ 1.15 million $ 76,460
1:35 PM $ 0.00501
+0.00%
$ 1.15 million $ 76,759
1:34 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,065
1:30 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,058
1:25 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,241
1:23 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,362
1:20 PM $ 0.00501
+0.00%
$ 1.15 million $ 77,349
1:15 PM $ 0.00501
+0.00%
$ 1.18 million $ 77,551
1:10 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,750
1:07 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,839
1:06 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,839
1:05 PM $ 0.00515
-0.16%
$ 1.18 million $ 77,683
1:00 PM $ 0.00516
+0.00%
$ 1.18 million $ 77,482
12:55 PM $ 0.00514
+0.00%
$ 1.18 million $ 77,161
12:50 PM $ 0.00515
+0.00%
$ 1.18 million $ 76,911
12:45 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,833
12:40 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,709
12:35 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,768
12:30 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,744
12:25 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,804
12:20 PM $ 0.00514
+0.00%
$ 1.18 million $ 76,836
12:15 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,003
12:10 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,165
12:05 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,378
12:00 PM $ 0.00515
+0.00%
$ 1.18 million $ 77,555
11:55 AM $ 0.00515
+0.00%
$ 1.18 million $ 77,265
11:50 AM $ 0.00515
+0.00%
$ 1.18 million $ 76,971
11:45 AM $ 0.00515
+0.00%
$ 1.18 million $ 76,830
11:40 AM $ 0.00515
+0.00%
$ 1.18 million $ 77,022
11:35 AM $ 0.00515
+0.00%
$ 1.18 million $ 77,121
11:32 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,312
11:30 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,314
11:25 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,383
11:20 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,564
11:15 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,745
11:10 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,859
11:05 AM $ 0.00514
+0.00%
$ 1.18 million $ 77,914
11:00 AM $ 0.00515
+0.00%
$ 1.18 million $ 78,075
Download