Coinranking
TaleX Historical Data
X
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00358 | -1.11% | ||
| Oct 5 | $0.00545 | -10.13% | ||
| Sep 28 | $0.00607 | -18.32% | ||
| Sep 21 | $0.00743 | -43.91% | ||
| Sep 14 | $0.0132 | +3.12% | ||
| Sep 7 | $0.0117 | -2.58% | ||
| Aug 31 | $0.0121 | +144.26% | ||
| Aug 24 | $0.005 | +10.69% | ||
| Aug 17 | $0.00456 | -42.84% | ||
| Aug 10 | $0.00891 | +49.79% | ||
| Aug 3 | $0.006 | +79.87% | ||
| Jul 27 | $0.00333 | -2.83% | ||
| Jul 20 | $0.00343 | +2.24% | ||
| Jul 13 | $0.00335 | -4.28% | ||
| Jul 6 | $0.00354 | -24.46% | ||
| Jun 29 | $0.00464 | +3.62% | ||
| Jun 22 | $0.00456 | -7.65% | ||
| Jun 15 | $0.00485 | -18.29% | ||
| Jun 8 | $0.00583 | +1.91% | ||
| Jun 1 | $0.00544 | -19.84% | ||
| May 25 | $0.00689 | +3.38% | ||
| May 18 | $0.00662 | -8.27% | ||
| May 11 | $0.00889 | -37.17% | ||
| May 4 | $0.0143 | +5.10% | ||
| Apr 27 | $0.0137 | -2.64% | ||
| Apr 20 | $0.014 | +0.63% | ||
| Apr 13 | $0.0144 | +0.10% | ||
| Apr 6 | $0.0148 | +1.80% | ||
| Mar 30 | $0.0143 | -2.39% | ||
| Mar 23 | $0.0147 | -8.84% | ||
| Mar 16 | $0.0162 | -0.37% | ||
| Mar 9 | $0.0162 | +2.85% | ||
| Mar 2 | $0.0162 | -9.67% | ||
| Feb 23 | $0.0179 | -1.84% | ||
| Feb 16 | $0.0151 | +0.26% | ||
| Feb 9 | $0.0142 | +0.03% | ||
| Feb 2 | $0.013 | -10.26% | ||
| Jan 26 | $0.0148 | -12.53% | ||
| Jan 19 | $0.0172 | -2.44% | ||
| Jan 12 | $0.0184 | +7.39% | ||
| Jan 5 | $0.0179 | -4.13% | ||
| Dec 29 | $0.0185 | -5.47% | ||
| Dec 22 | $0.0181 | +7.30% | ||
| Dec 15 | $0.018 | -19.69% | ||
| Dec 8 | $0.0228 | -16.51% | ||
| Dec 1 | $0.0283 | -13.67% | ||
| Nov 24 | $0.0334 | +3.13% | ||
| Nov 17 | $0.0308 | +41.39% | ||
| Nov 10 | $0.0218 | +9.92% | ||
| Nov 3 | $0.0202 | +2.76% | ||
Previous Next