Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.193
+0.00%
$ 3.65 million $ 37,577
Today, at 9 AM $ 0.193
-0.04%
$ 3.65 million $ 37,555
Today, at 8 AM $ 0.193
-0.04%
$ 3.65 million $ 37,960
Today, at 7 AM $ 0.193
+1.10%
$ 3.65 million $ 37,736
Today, at 6 AM $ 0.191
+0.35%
$ 3.61 million $ 36,251
Today, at 5 AM $ 0.19
+0.63%
$ 3.59 million $ 38,399
Today, at 4 AM $ 0.189
-0.89%
$ 3.56 million $ 36,213
Today, at 3 AM $ 0.19
-0.09%
$ 3.59 million $ 36,001
Today, at 2 AM $ 0.19
-0.68%
$ 3.59 million $ 37,046
Today, at 1 AM $ 0.191
-2.53%
$ 3.61 million $ 36,036
Yesterday, at 12 AM $ 0.196
+0.16%
$ 3.7 million $ 37,275
Yesterday, at 11 PM $ 0.195
-1.56%
$ 3.69 million $ 37,264
Yesterday, at 10 PM $ 0.198
+0.33%
$ 3.73 million $ 37,277
Yesterday, at 9 PM $ 0.197
-0.29%
$ 3.72 million $ 36,916
Yesterday, at 8 PM $ 0.197
+0.00%
$ 3.72 million $ 37,325
Yesterday, at 7 PM $ 0.198
+0.50%
$ 3.74 million $ 37,356
Yesterday, at 6 PM $ 0.197
+0.46%
$ 3.73 million $ 36,790
Yesterday, at 5 PM $ 0.196
+0.39%
$ 3.71 million $ 36,803
Yesterday, at 4 PM $ 0.196
+0.64%
$ 3.7 million $ 36,707
Yesterday, at 3 PM $ 0.195
-0.76%
$ 3.69 million $ 36,621
Yesterday, at 2 PM $ 0.197
-0.06%
$ 3.72 million $ 36,740
Yesterday, at 1 PM $ 0.197
-12.69%
$ 3.72 million $ 34,176
Yesterday, at 12 PM $ 0.223
-0.60%
$ 4.21 million $ 20,786
Yesterday, at 11 AM $ 0.226
+1.58%
$ 4.26 million $ 20,481
Yesterday, at 10 AM $ 0.223
+0.46%
$ 4.21 million $ 21,100
Yesterday, at 9 AM $ 0.222
-0.16%
$ 4.2 million $ 20,494
Yesterday, at 8 AM $ 0.223
-0.35%
$ 4.2 million $ 20,520
Yesterday, at 7 AM $ 0.224
-0.43%
$ 4.22 million $ 20,548
Yesterday, at 6 AM $ 0.225
-2.42%
$ 4.24 million $ 19,990
Yesterday, at 5 AM $ 0.23
+0.03%
$ 4.34 million $ 17,158
Yesterday, at 4 AM $ 0.23
-0.27%
$ 4.35 million $ 18,503
Yesterday, at 3 AM $ 0.231
+1.46%
$ 4.36 million $ 22,567
Yesterday, at 2 AM $ 0.228
-0.18%
$ 4.3 million $ 26,076
Yesterday, at 1 AM $ 0.228
-0.56%
$ 4.31 million $ 25,686
Apr 11, 12 AM $ 0.23
+0.10%
$ 4.34 million $ 25,384
Apr 10, 11 PM $ 0.229
-0.13%
$ 4.33 million $ 26,037
Apr 10, 10 PM $ 0.23
-0.16%
$ 4.34 million $ 26,445
Apr 10, 9 PM $ 0.23
-0.40%
$ 4.34 million $ 26,658
Apr 10, 7 PM $ 0.23
+0.07%
$ 4.35 million $ 26,791
Apr 10, 6 PM $ 0.23
+0.15%
$ 4.34 million $ 26,799
Apr 10, 5 PM $ 0.229
-0.04%
$ 4.33 million $ 26,977
Apr 10, 4 PM $ 0.23
-0.09%
$ 4.33 million $ 27,367
Apr 10, 3 PM $ 0.23
-0.67%
$ 4.34 million $ 28,494
Apr 10, 2 PM $ 0.231
-0.31%
$ 4.36 million $ 29,896
Apr 10, 1 PM $ 0.232
-0.06%
$ 4.38 million $ 31,532
Apr 10, 12 PM $ 0.232
+0.24%
$ 4.38 million $ 30,675
Apr 10, 11 AM $ 0.231
-0.20%
$ 4.37 million $ 34,811
Apr 10, 10 AM $ 0.232
-0.12%
$ 4.38 million $ 34,431
Apr 10, 9 AM $ 0.232
+0.33%
$ 4.38 million $ 35,521
Apr 10, 8 AM $ 0.231
+0.10%
$ 4.36 million $ 35,310
Download