Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
+0.00%
$ 614,458 $ 1,085
Yesterday $ 0.033
-1.55%
$ 622,975 $ 1,685
Jun 26, 2026 $ 0.0335
+16.25%
$ 632,328 $ 844
Jun 25, 2026 $ 0.0288
-12.10%
$ 543,948 $ 682
Jun 24, 2026 $ 0.0327
-4.50%
$ 618,079 $ 977
Jun 23, 2026 $ 0.0341
-2.28%
$ 643,461 $ 650
Jun 22, 2026 $ 0.0348
-3.32%
$ 656,854 $ 3,135
Jun 21, 2026 $ 0.036
+0.62%
$ 679,979 $ 1,360
Jun 20, 2026 $ 0.0358
+0.24%
$ 676,403 $ 1,704
Jun 19, 2026 $ 0.0357
+0.22%
$ 674,784 $ 1,214
Jun 18, 2026 $ 0.0357
-1.58%
$ 674,336 $ 1,539
Jun 17, 2026 $ 0.0363
+4.98%
$ 684,888 $ 2,390
Jun 16, 2026 $ 0.0342
-15.08%
$ 646,594 $ 11,181
Jun 15, 2026 $ 0.0403
-12.15%
$ 760,138 $ 9,003
Jun 14, 2026 $ 0.0457
-0.71%
$ 863,794 $ 4,796
Jun 13, 2026 $ 0.0461
+0.92%
$ 869,837 $ 5,179
Jun 12, 2026 $ 0.0456
+0.68%
$ 860,902 $ 4,376
Jun 11, 2026 $ 0.0453
+2.41%
$ 854,591 $ 6,287
Jun 10, 2026 $ 0.0442
+2.96%
$ 834,789 $ 6,518
Jun 9, 2026 $ 0.0429
-14.56%
$ 810,508 $ 8,393
Jun 8, 2026 $ 0.0502
-6.85%
$ 948,526 $ 7,088
Jun 7, 2026 $ 0.0539
+4.12%
$ 1.02 million $ 14,248
Jun 6, 2026 $ 0.0518
+6.75%
$ 978,534 $ 7,859
Jun 5, 2026 $ 0.0485
-8.38%
$ 916,607 $ 6,166
Jun 4, 2026 $ 0.0529
-9.64%
$ 998,721 $ 8,088
Jun 3, 2026 $ 0.0585
-6.43%
$ 1.1 million $ 10,089
Jun 2, 2026 $ 0.0626
-7.43%
$ 1.18 million $ 9,386
Jun 1, 2026 $ 0.0676
-14.42%
$ 1.28 million $ 20,201
May 31, 2026 $ 0.0791
-8.49%
$ 1.49 million $ 12,104
May 30, 2026 $ 0.0864
+10.07%
$ 1.63 million $ 10,435
May 29, 2026 $ 0.0785
+7.63%
$ 1.48 million $ 11,752
May 28, 2026 $ 0.0729
-8.17%
$ 1.38 million $ 11,015
May 27, 2026 $ 0.0795
-3.99%
$ 1.5 million $ 7,216
May 26, 2026 $ 0.0828
-3.02%
$ 1.56 million $ 9,855
May 25, 2026 $ 0.0856
-6.88%
$ 1.62 million $ 9,721
May 24, 2026 $ 0.0919
+12.56%
$ 1.74 million $ 21,420
May 23, 2026 $ 0.0816
+0.28%
$ 1.54 million $ 7,987
May 22, 2026 $ 0.0815
-1.22%
$ 1.54 million $ 10,000
May 21, 2026 $ 0.0825
-10.38%
$ 1.56 million $ 16,156
May 20, 2026 $ 0.0919
-7.23%
$ 1.74 million $ 15,427
May 19, 2026 $ 0.099
+5.84%
$ 1.87 million $ 20,027
May 18, 2026 $ 0.0936
-10.14%
$ 1.77 million $ 13,356
May 17, 2026 $ 0.104
+2.50%
$ 1.97 million $ 15,594
May 16, 2026 $ 0.102
-7.80%
$ 1.92 million $ 15,741
May 15, 2026 $ 0.113
-4.29%
$ 2.12 million $ 14,436
May 14, 2026 $ 0.117
+5.80%
$ 2.22 million $ 30,012
May 13, 2026 $ 0.111
-0.90%
$ 2.1 million $ 14,526
May 12, 2026 $ 0.112
-10.77%
$ 2.12 million $ 30,570
May 11, 2026 $ 0.126
-6.42%
$ 2.37 million $ 21,858
May 10, 2026 $ 0.135
-9.51%
$ 2.54 million $ 25,021
Download