Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.02%
$ 3.02 million $ 29,782
Yesterday $ 0.184
+10.24%
$ 3.48 million $ 32,626
May 7, 2026 $ 0.167
-4.02%
$ 3.16 million $ 25,671
May 6, 2026 $ 0.174
-0.66%
$ 3.29 million $ 24,490
May 5, 2026 $ 0.175
+8.14%
$ 3.31 million $ 63,470
May 4, 2026 $ 0.162
+4.29%
$ 3.06 million $ 27,096
May 3, 2026 $ 0.156
-7.01%
$ 2.94 million $ 25,747
May 2, 2026 $ 0.167
-5.89%
$ 3.16 million $ 18,826
May 1, 2026 $ 0.178
-2.96%
$ 3.35 million $ 21,532
Apr 30, 2026 $ 0.178
-5.63%
$ 3.46 million $ 11,455
Apr 29, 2026 $ 0.188
-4.89%
$ 3.56 million $ 13,252
Apr 28, 2026 $ 0.198
-4.69%
$ 3.73 million $ 12,251
Apr 27, 2026 $ 0.208
-5.87%
$ 3.92 million $ 15,686
Apr 26, 2026 $ 0.22
+0.10%
$ 4.16 million $ 17,203
Apr 25, 2026 $ 0.22
-1.36%
$ 4.15 million $ 22,956
Apr 24, 2026 $ 0.223
+21.13%
$ 4.21 million $ 48,245
Apr 23, 2026 $ 0.184
+5.15%
$ 3.48 million $ 23,678
Apr 22, 2026 $ 0.175
+6.22%
$ 3.31 million $ 17,313
Apr 21, 2026 $ 0.165
+1.78%
$ 3.11 million $ 13,149
Apr 20, 2026 $ 0.162
+2.25%
$ 3.06 million $ 31,441
Apr 19, 2026 $ 0.159
-9.53%
$ 3 million $ 20,393
Apr 18, 2026 $ 0.176
-4.55%
$ 3.32 million $ 11,930
Apr 17, 2026 $ 0.184
-1.15%
$ 3.48 million $ 15,476
Apr 16, 2026 $ 0.186
+0.60%
$ 3.52 million $ 19,741
Apr 15, 2026 $ 0.185
+2.37%
$ 3.5 million $ 19,205
Apr 14, 2026 $ 0.181
+15.12%
$ 3.42 million $ 30,258
Apr 13, 2026 $ 0.158
-9.39%
$ 2.97 million $ 43,855
Apr 12, 2026 $ 0.174
-11.00%
$ 3.29 million $ 28,576
Apr 11, 2026 $ 0.195
-14.91%
$ 3.69 million $ 37,264
Apr 10, 2026 $ 0.229
+0.55%
$ 4.33 million $ 26,037
Apr 9, 2026 $ 0.229
-10.67%
$ 4.32 million $ 32,071
Apr 8, 2026 $ 0.257
-9.78%
$ 4.84 million $ 24,545
Apr 7, 2026 $ 0.284
+6.19%
$ 5.37 million $ 28,709
Apr 6, 2026 $ 0.268
-11.14%
$ 5.06 million $ 36,006
Apr 5, 2026 $ 0.302
-0.91%
$ 5.69 million $ 25,650
Apr 4, 2026 $ 0.305
-1.18%
$ 5.75 million $ 37,125
Apr 3, 2026 $ 0.308
-0.35%
$ 5.82 million $ 54,313
Apr 2, 2026 $ 0.309
-1.54%
$ 5.84 million $ 26,351
Apr 1, 2026 $ 0.314
+9.94%
$ 5.93 million $ 48,391
Mar 31, 2026 $ 0.286
+11.08%
$ 5.4 million $ 42,071
Mar 30, 2026 $ 0.257
+5.68%
$ 4.86 million $ 27,382
Mar 29, 2026 $ 0.244
+0.32%
$ 4.6 million $ 15,057
Mar 28, 2026 $ 0.243
+1.54%
$ 4.59 million $ 10,746
Mar 27, 2026 $ 0.239
+2.13%
$ 4.52 million $ 48,116
Mar 26, 2026 $ 0.234
-13.03%
$ 4.43 million $ 50,304
Mar 25, 2026 $ 0.27
-9.22%
$ 5.09 million $ 52,712
Mar 24, 2026 $ 0.297
+15.90%
$ 5.61 million $ 52,418
Mar 23, 2026 $ 0.256
+20.17%
$ 4.84 million $ 44,472
Mar 22, 2026 $ 0.213
+68.14%
$ 4.02 million $ 140,717
Mar 21, 2026 $ 0.127
+1.46%
$ 2.39 million $ 1,821
Download